名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
%A
%A　　*ST长钢 000569 6.400 -0.62% -0.31% -5.47% -13.40%
%A
%A　　攀钢钢钒 000629 9.300 -1.69% -0.43% -1.38% -14.05%
%A
%A　　ST东源 000656 5.500 3.97% 15.06% -18.40% -45.44%
%A
%A　　韶钢松山 000717 5.460 -2.67% 6.85% -11.78% -35.69%
%A
%A　　本钢板材 000761 7.200 -2.17% 6.98% -13.88% -31.95%
%A
%A　　华神集团 000790 8.810 -1.01% 20.85% -20.77% -40.07%
%A
%A　　太钢不锈 000825 11.220 -3.53% 10.32% -20.87% -29.42%
%A
%A　　鞍钢股份 000898 14.050 -3.10% 11.07% -18.74% -32.69%
%A
%A　　首钢股份 000959 5.300 -1.12% 22.12% 4.95% -12.32%
%A
%A　　科学城 000975 6.830 -0.44% 20.88% -12.44% -11.87%
%A
%A　　三钢闽光 002110 15.070 -3.09% 6.13% -7.24% -7.18%
%A
%A　　邯郸钢铁 600001 4.910 -2.77% 8.49% -4.27% -27.72%
%A
%A　　武钢股份 600005 10.490 -3.50% 11.36% -16.36% -28.74%
%A
%A　　包钢股份 600010 4.200 -2.55% 6.87% -10.81% -30.58%
%A
%A　　宝钢股份 600019 9.040 -3.21% 6.35% -17.59% -22.88%
%A
%A　　济南钢铁 600022 11.050 -3.24% 7.91% -13.94% -15.95%
%A
%A　　莱钢股份 600102 10.780 -2.71% 9.78% -16.56% -34.88%
%A
%A　　西宁特钢 600117 11.290 -3.91% 8.35% -4.89% -15.75%
%A
%A　　杭钢股份 600126 6.020 -3.06% 7.69% -7.10% -19.05%
%A
%A　　宁夏恒力 600165 4.890 -2.98% 3.38% -12.68% -31.32%
%A
%A　　凌钢股份 600231 11.550 -3.67% 3.22% -3.51% 15.60%
%A
%A　　南钢股份 600282 5.660 -0.88% 16.70% -12.79% -33.30%
%A
%A　　酒钢宏兴 600307 10.600 -5.19% 12.53% -18.83% -37.29%
%A
%A　　抚顺特钢 600399 5.520 -4.83% 11.29% -14.95% -28.77%
%A
%A　　安泰集团 600408 11.030 -3.42% 2.04% 2.60% -8.31%
%A
%A　　杭萧钢构 600477 7.380 -2.89% 1.51% -10.33% -17.91%
%A
%A　　长江精工 600496 5.700 -1.89% 11.11% -9.45% -22.98%
%A
%A　　金自天正 600560 10.610 -1.76% 5.15% -5.94% -2.54%
%A
%A　　安阳钢铁 600569 5.250 -2.78% 9.15% -13.17% -34.88%
%A
%A　　八一钢铁 600581 10.830 -6.64% 18.88% -11.59% -5.98%
%A
%A　　新钢股份 600782 8.650 -2.59% 8.13% -21.79% -29.89%
%A
%A　　鲁银投资 600784 5.450 -2.85% 0.37% -5.38% -22.70%
%A
%A　　鹏博士 600804 13.890 -6.46% 9.28% 2.21% -15.98%
%A
%A　　马钢股份 600808 5.710 -3.37% 8.71% -12.64% -14.69%
%A
%A　　广钢股份 600894 5.160 -3.01% 7.95% -6.86% -30.74%
%A
%A　　贵绳股份 600992 6.110 -2.55% 6.08% -12.21% -24.09%
%A
%A　　柳钢股份 601003 5.680 -2.07% 8.40% -16.72% -35.90%
%A
%A　　重庆钢铁 601005 5.520 -0.90% 8.30% -12.07% -17.01%
%A
%A　　平均值 -- 8.108 -2.66% 8.91% -10.88% -22.85%

相关文章：