名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
%A
%A　　ST华发Ａ 000020 5.490 -5.02% -9.70% -9.70% 1.67%
%A
%A　　深桑达Ａ 000032 7.220 -6.11% -11.30% -2.53% -13.83%
%A
%A　　ST科健 000035 4.990 -3.11% -2.92% 3.74% -27.58%
%A
%A　　中兴通讯 000063 44.000 -1.12% -2.50% 10.01% 11.22%
%A
%A　　赛格三星 000068 3.670 -5.17% -9.16% -6.14% -23.54%
%A
%A　　特发信息 000070 5.100 -4.67% -10.53% -8.60% -26.62%
%A
%A　　宝石Ａ 000413 4.740 -4.44% -8.14% -16.11% -20.20%
%A
%A　　闽福发Ａ 000547 5.890 -5.91% -14.26% -11.03% -35.27%
%A
%A　　*ST太光 000555 0.000 0.00% 0.00% 0.00% -2.18%
%A
%A　　汇源通信 000586 5.890 -2.64% -11.56% -6.51% -18.98%
%A
%A　　金马集团 000602 12.550 -9.97% -13.45% -20.97% -63.09%
%A
%A　　湖北金环 000615 4.070 -7.92% -14.14% -8.95% -38.43%
%A
%A　　风华高科 000636 4.560 -2.77% -17.99% -8.62% -46.77%
%A
%A　　咸阳偏转 000697 9.680 5.33% 8.40% 2.54% 2.54%
%A
%A　　天兴仪表 000710 5.600 -7.13% -13.04% -37.36% -18.84%
%A
%A　　振华科技 000733 6.140 -4.95% -12.91% 3.02% -30.86%
%A
%A　　SST重实 000736 0.000 0.00% 0.00% 0.00% 0.00%
%A
%A　　银河科技 000806 3.720 -5.10% -11.43% -1.63% -23.23%
%A
%A　　高鸿股份 000851 5.590 1.27% -5.25% -4.93% -26.93%
%A
%A　　S*ST星美 000892 0.000 0.00% 0.00% 0.00% 21.58%
%A
%A　　S*ST兰光 000981 0.000 0.00% 0.00% 0.00% -6.77%
%A
%A　　东信和平 002017 7.580 -2.82% -9.65% -5.25% -24.20%
%A
%A　　同洲电子 002052 8.820 -3.29% -5.47% -7.93% -16.71%
%A
%A　　得润电子 002055 9.140 -7.49% -12.95% -8.81% -22.30%
%A
%A　　横店东磁 002056 9.300 -2.82% -9.09% -5.10% -28.05%
%A
%A　　威尔泰 002058 9.610 -4.28% -10.35% 0.10% -8.48%
%A
%A　　东源电器 002074 7.690 -5.41% -11.71% -17.37% -24.52%
%A
%A　　雪莱特 002076 7.150 -4.03% -13.44% -10.40% -34.40%
%A
%A　　苏州固锝 002079 5.100 -9.41% -13.12% -0.97% -37.11%
%A
%A　　新海宜 002089 6.180 -3.89% -10.82% -9.12% -37.92%
%A
%A　　恒宝股份 002104 9.280 -1.07% 2.92% 7.14% 0.71%
%A
%A　　莱宝高科 002106 14.100 -3.42% -11.71% -13.87% -30.60%
%A
%A　　康强电子 002119 6.230 -5.61% -12.75% -9.58% -39.43%
%A
%A　　科陆电子 002121 21.010 -3.14% -8.65% -0.66% -18.25%
%A
%A　　荣信股份 002123 34.300 -3.35% -5.48% 16.95% 8.57%
%A
%A　　中环股份 002129 9.570 -4.11% -11.63% 0.13% -10.86%
%A
%A　　沃尔核材 002130 12.300 -5.75% -14.82% -12.64% -37.74%
%A
%A　　天津普林 002134 7.150 -4.67% -14.78% -8.22% -25.70%
%A
%A　　顺络电子 002138 15.090 -6.16% -4.25% -3.08% -15.65%
%A
%A　　拓邦电子 002139 24.000 -0.50% 6.90% 24.35% 19.88%
%A
%A　　广电运通 002152 27.750 -6.57% -12.35% -12.04% -21.28%
%A
%A　　通富微电 002156 9.140 -5.58% -12.12% -27.63% -22.24%
%A
%A　　广陆数测 002175 9.780 -5.05% -11.25% -5.96% -27.21%
%A
%A　　御银股份 002177 13.900 -4.14% -9.68% -3.81% -36.12%
%A
%A　　中航光电 002179 14.050 -4.03% -10.45% -2.43% -27.59%
%A
%A　　华天科技 002185 7.180 -6.99% -8.54% -6.51% -36.31%
%A
%A　　新嘉联 002188 11.700 -4.10% -5.57% -22.14% -12.46%
%A
%A　　利达光电 002189 7.500 3.02% 3.88% 4.46% -11.44%
%A
%A　　武汉凡谷 002194 20.690 0.24% -5.70% 14.94% 3.58%
%A
%A　　证通电子 002197 19.000 -5.09% -5.71% 16.49% 8.25%
%A
%A　　东晶电子 002199 12.300 -5.60% -8.82% -6.11% -17.22%
%A
%A　　大立科技 002214 17.450 4.12% 4.62% -3.70% 10.87%
%A
%A　　拓日新能 002218 24.020 -6.72% -14.88% 23.05% -0.25%
%A
%A　　福晶科技 002222 8.560 -4.14% -14.23% -19.32% -35.43%
%A
%A　　奥特迅 002227 15.370 -2.29% -5.42% -1.47% 0.00%
%A
%A　　奥维通信 002231 8.450 -4.41% -9.82% -10.30% 0.00%
%A
%A　　歌尔声学 002241 28.500 -2.66% 0.35% 7.14% 0.00%
%A
%A　　澳洋顺昌 002245 18.830 2.39% 7.72% -0.63% 0.00%
%A
%A　　川大智胜 002253 19.290 -2.18% -13.92% 0.00% 0.00%
%A
%A　　*ST夏新 600057 2.870 -4.33% -9.18% -11.96% -34.92%
%A
%A　　海信电器 600060 7.760 1.31% 2.45% 10.35% -14.76%
%A
%A　　ST华光 600076 3.660 4.87% 0.55% -5.43% -25.46%
%A
%A　　ST博信 600083 5.700 -5.00% -5.79% -17.27% -17.27%
%A
%A　　华立科技 600097 12.820 -9.97% -11.71% -5.74% 6.92%
%A
%A　　永鼎股份 600105 5.110 -5.37% -12.05% -7.09% -32.14%
%A
%A　　中国卫星 600118 17.870 -5.65% -11.14% -5.40% -12.23%
%A
%A　　宏图高科 600122 15.340 -4.66% -8.96% -0.07% -13.72%
%A
%A　　波导股份 600130 3.500 -1.41% -7.89% -3.31% -19.91%
%A
%A　　上海贝岭 600171 4.720 -3.87% -7.27% -4.43% -16.91%
%A
%A　　生益科技 600183 6.370 -7.01% -7.68% 0.00% -25.54%
%A
%A　　ST大唐 600198 6.290 -4.26% -8.04% -6.81% -30.03%
%A
%A　　福日电子 600203 6.610 -9.20% -15.80% -38.11% -59.40%
%A
%A　　有研硅股 600206 13.040 -8.49% -8.56% 13.19% -7.58%
%A
%A　　ST安彩 600207 4.100 -2.38% -3.98% -2.61% -30.27%
%A
%A　　铜峰电子 600237 3.850 -6.55% -6.33% -3.02% -22.85%
%A
%A　　凯乐科技 600260 7.120 -4.81% -9.41% -10.78% -20.89%
%A
%A　　航天信息 600271 26.430 -4.86% -5.64% -8.36% 0.48%
%A
%A　　大恒科技 600288 7.270 -9.69% -11.34% 1.25% -14.77%
%A
%A　　天通股份 600330 4.440 -6.33% -9.39% -8.26% -24.79%
%A
%A　　长江通信 600345 7.450 -5.22% -3.62% 2.86% -16.22%
%A
%A　　旭光股份 600353 5.480 -6.96% -9.57% -5.52% -28.92%
%A
%A　　精伦电子 600355 4.100 -4.21% -8.48% -7.03% -30.63%
%A
%A　　华微电子 600360 5.750 -5.43% -14.81% 3.60% -33.64%
%A
%A　　联创光电 600363 5.830 -4.43% -15.38% 13.42% -19.59%
%A
%A　　宝光股份 600379 5.210 -5.96% -6.80% -16.77% -22.59%
%A
%A　　欣网视讯 600403 6.340 -4.52% -11.94% -1.71% -16.58%
%A
%A　　动力源 600405 6.940 2.36% -3.48% 6.61% -15.37%
%A
%A　　国电南瑞 600406 19.660 -3.25% -7.83% 5.13% 3.47%
%A
%A　　北方天鸟 600435 20.920 1.11% 9.19% 15.20% 6.73%
%A
%A　　士兰微 600460 5.590 -4.61% -7.14% -7.14% -25.07%
%A
%A　　烽火通信 600498 10.740 0.47% -1.74% 9.48% -2.10%
%A
%A　　SST新智 600503 10.280 -50.43% -50.43% -50.43% -50.43%
%A
%A　　三佳科技 600520 5.480 -3.18% -3.35% 4.98% -11.61%
%A
%A　　中天科技 600522 9.440 -2.28% -7.54% 8.51% 3.85%
%A
%A　　长园新材 600525 20.050 -6.96% -3.84% 6.48% -6.83%
%A
%A　　法拉电子 600563 9.890 -3.79% -5.27% 0.00% -25.86%
%A
%A　　长电科技 600584 4.980 -6.21% -11.86% -6.39% -32.37%
%A
%A　　中卫国脉 600640 9.430 10.04% 0.21% 3.07% 25.86%
%A
%A　　兆维科技 600658 4.770 -5.17% -11.83% -5.92% -27.18%
%A
%A　　上海普天 600680 7.350 -3.80% -13.02% -14.83% -40.63%
%A
%A　　S前锋 600733 16.550 -4.28% -10.01% -4.00% -6.81%
%A
%A　　南京熊猫 600775 6.730 -10.03% 5.49% -1.13% -16.54%
%A
%A　　东方通信 600776 4.400 -2.44% -4.14% -0.68% -23.88%
%A
%A　　新潮实业 600777 3.830 -5.90% -9.46% -3.28% -35.30%
%A
%A　　浙大网新 600797 6.200 -6.20% -13.04% -2.82% -26.19%
%A
%A　　北人股份 600860 5.440 -9.93% -12.26% 11.02% -32.34%
%A
%A　　*ST厦华 600870 3.010 -5.05% -2.59% -4.14% -33.99%
%A
%A　　四创电子 600990 11.080 -3.82% -8.43% -2.81% -18.11%
%A
%A　　平均值 -- 10.228 -4.33% -7.99% -3.72% -18.23%

相关文章：