【统计】地产类公司市场表现(20080814)-股票-新股票综合资讯网

当前位置：首页 >> 行业数据 >> 正文

【统计】地产类公司市场表现(20080814)

作者：发表时间：2008-8-15 11:52:20 来源：

文章标签：市场统计

文章摘要：
更新时间:2008-08-14

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
万科Ａ	000002	7.280	0.55%	-7.96%	-23.21%	-46.86%
世纪星源	000005	2.720	0.37%	-17.58%	-31.66%	-49.82%
深振业Ａ	000006	6.880	0.44%	-14.21%	-26.65%	-47.88%
S*ST物业	000011	5.280	2.33%	-12.00%	-17.11%	-28.65%
沙河股份	000014	10.330	5.41%	4.13%	-7.75%	-8.78%
招商地产	000024	13.800	7.98%	-1.43%	-18.34%	-32.81%
深深房Ａ	000029	3.270	0.31%	-17.84%	-26.68%	-40.22%
中粮地产	000031	5.370	1.51%	-15.57%	-13.83%	-39.46%
深鸿基	000040	3.090	1.98%	-16.26%	-24.26%	-45.50%
深长城	000042	8.150	0.99%	-11.99%	-20.87%	-47.61%
中航地产	000043	8.410	0.48%	-14.53%	-22.84%	-35.70%
泛海建设	000046	8.150	0.62%	-12.18%	-21.03%	-36.43%
深国商	000056	5.390	-2.88%	-21.31%	-16.30%	-35.99%
金融街	000402	7.630	0.93%	-8.51%	-18.31%	-32.80%
绿景地产	000502	8.160	2.00%	-4.00%	12.40%	-0.49%
珠江控股	000505	5.850	1.92%	-17.26%	-45.63%	-69.36%
银基发展	000511	3.280	-0.61%	-16.54%	-28.70%	-47.69%
渝开发	000514	6.610	0.30%	-20.84%	-8.07%	-21.12%
旭飞投资	000526	4.140	0.00%	-20.54%	-24.45%	-50.12%
广宇发展	000537	4.000	-0.50%	-16.32%	-17.36%	-50.37%
中天城投	000540	8.800	-4.86%	-24.53%	-16.67%	-1.23%
光华控股	000546	4.260	2.65%	-21.40%	-34.46%	-41.24%
莱茵置业	000558	4.570	0.88%	-19.68%	-16.76%	-32.30%
海德股份	000567	4.240	-0.24%	-16.86%	-22.63%	-48.10%
粤宏远Ａ	000573	2.730	0.00%	-17.02%	-25.00%	-43.94%
ST中福	000592	3.310	1.22%	-16.62%	-20.43%	-45.20%
阳光股份	000608	5.090	1.39%	-26.23%	-28.31%	-44.61%
亿城股份	000616	4.670	0.86%	-13.52%	-25.99%	-46.51%
名流置业	000667	4.290	0.94%	-13.68%	-27.90%	-43.46%
阳光发展	000671	6.140	3.37%	-12.03%	-24.48%	-50.55%
天伦置业	000711	4.570	1.11%	-18.10%	-19.12%	-43.91%
锦龙股份	000712	5.610	1.63%	-20.87%	-34.84%	-53.25%
中国武夷	000797	4.400	1.85%	-14.40%	-32.28%	-42.29%
金宇车城	000803	4.200	-0.47%	-17.81%	-24.46%	-49.76%
渤海物流	000889	3.180	0.95%	-20.30%	-21.29%	-43.21%
津滨发展	000897	4.190	1.21%	-17.52%	-27.00%	-49.92%
大港股份	002077	6.810	-7.85%	-17.05%	-28.47%	-38.28%
广宇集团	002133	4.580	2.00%	-14.87%	-22.77%	-50.11%
荣盛发展	002146	7.050	-0.42%	-11.65%	-25.48%	-34.84%
合肥城建
	002208	8.960	0.56%	-15.95%	-21.88%	-44.52%
滨江集团	002244	17.600	-2.22%	-14.98%	-6.38%	0.00%
中国国贸	600007	9.290	2.77%	-17.86%	-27.59%	-34.27%
保利地产	600048	14.430	-0.14%	-0.96%	-14.11%	-30.12%
浙江广厦	600052	4.760	0.42%	-14.70%	-24.08%	-47.23%
南京高科	600064	12.480	-1.27%	-14.29%	-19.28%	-45.09%
海泰发展	600082	6.010	0.33%	-16.18%	-23.83%	-50.04%
国金证券	600109	31.940	7.91%	-13.09%	-26.42%	-33.67%
浙江东日	600113	5.190	0.78%	-13.93%	-14.36%	-34.41%
东湖高新	600133	4.530	0.67%	-27.40%	-33.38%	-48.46%
中体产业	600158	12.290	-10.03%	-39.40%	-49.80%	-58.48%
大龙地产	600159	6.760	1.96%	-20.75%	-40.02%	-42.91%
创兴置业	600193	6.030	-1.15%	-21.18%	-41.23%	-43.96%
长春经开	600215	4.110	-0.48%	-15.78%	-23.03%	-37.82%
华业地产	600240	4.040	-2.18%	-17.38%	-29.98%	-39.94%
万通地产	600246	10.030	0.91%	-15.22%	-22.61%	-39.78%
物华股份	600247	3.060	-0.33%	-21.34%	-28.34%	-51.20%
广汇股份	600256	9.300	4.14%	-15.68%	-33.81%	-42.84%
北京城建	600266	7.940	0.00%	-27.82%	-41.05%	-54.05%
*ST昌鱼	600275	2.370	-0.84%	-17.99%	-21.78%	-47.33%
天房发展	600322	4.300	1.90%	-14.68%	-25.22%	-39.48%
华发股份	600325	11.370	0.62%	-2.82%	-14.51%	-46.80%
首开股份	600376	9.370	-1.37%	-24.98%	-34.89%	-51.85%
ST贤成	600381	5.130	0.79%	-17.79%	-22.39%	-42.29%
金地集团	600383	7.540	4.00%	-4.44%	-24.45%	-43.39%
东华实业	600393	5.150	0.39%	-20.40%	-16.53%	-40.60%
华丽家族	600503	8.780	10.03%	-14.01%	-57.67%	-57.67%
栖霞建设	600533	7.140	2.29%	-9.96%	-19.96%	-46.94%
ST兴业	600603	4.050	4.92%	-11.96%	-29.20%	-37.11%
金丰投资	600606	5.910	0.51%	-23.64%	-19.59%	-26.40%
鼎立股份	600614	7.560	1.20%	-20.67%	-27.86%	-25.95%
丰华股份	600615	7.570	3.13%	-20.90%	-24.30%	-44.50%
嘉宝集团	600622	5.000	5.71%	-16.25%	-7.75%	-28.25%
海鸟发展	600634	7.210	0.14%	-16.94%	-20.07%	-44.41%
新黄浦	600638	13.810	5.50%	-18.28%	-22.98%	-4.23%
浦东金桥	600639	10.540	3.33%	-19.34%	-7.49%	-26.63%
万业企业	600641	7.850	1.03%	-19.90%	-19.57%	-47.56%
爱建股份	600643	7.580	-1.43%	-23.59%	-32.78%	-27.44%
外高桥	600648	11.170	5.98%	-16.33%	-11.21%	-4.45%
陆家嘴	600663	14.930	6.04%	-7.15%	-14.15%	-20.24%
天地源	600665	3.930	0.77%	-20.77%	-22.64%	-39.13%
*ST斯达	600670	0.000	0.00%	0.00%	0.00%	0.00%
中华企业	600675	7.480	1.08%	-11.90%	-11.69%	-35.24%
珠江实业	600684	5.860	0.00%	-15.93%	-30.40%	-41.05%
多伦股份	600696	3.260	2.19%	-18.30%	-18.91%	-39.52%
上海新梅	600732	6.690	3.72%	-18.32%	-14.12%	-13.34%
苏州高新	600736	3.950	0.77%	-13.38%	-22.70%	-46.11%
上实发展	600748	11.100	-1.07%	-6.41%	-14.29%	-39.42%
运盛实业	600767	3.360	0.30%	-20.94%	-28.51%	-39.57%
京能置业	600791	5.450	4.41%	-21.36%	-18.17%	-27.45%
世茂股份	600823	8.700	-0.80%	-16.83%	-23.75%	-41.77%
新湖创业	600840	9.340	0.54%	-18.36%	-22.94%	-41.07%
同济科技	600846	7.380	1.93%	-14.19%	-16.28%	-40.43%
ST中房	600890	2.910	0.00%	-14.16%	-16.86%	-38.74%
张江高科	600895	0.000	0.00%	0.00%	3.80%	-17.79%
北辰实业	601588	4.600	-2.34%	-30.83%	-44.38%	-52.10%
@平均值	--	6.963	1.04%	-16.05%	-22.91%	-38.48%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

正在加载评论列表...

评论表单加载中...

请搜索【统计 相关结果！

【统计】地产类公司市场表现(20080814)

作者： 发表时间：2008-8-15 11:52:20 来源：

相关文章：

作者：发表时间：2008-8-15 11:52:20 来源：