文章搜索：
  设为首页    加入收藏    财富股票网免费公开3只暴涨黑马    联系我们    广告服务
当前位置：首页 >> 行业数据 >> 正文 

【统计】制药.生物科技类公司市场表现(20080822)

作者：   发表时间：2008-8-24 19:25:00   来源：

文章标签：生物科技 市场

文章摘要：
更新时间:2008-08-22

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
ST国农0000045.2201.75%1.36%-4.22%-28.49%
海王生物0000783.480-0.85%-5.95%-27.95%-41.75%
丰原药业0001533.390-2.59%-6.09%-26.62%-44.61%
英特集团0004114.3604.81%6.86%-20.15%-33.88%
东阿阿胶00042316.460-0.24%-5.02%-22.47%-41.21%
丽珠集团00051319.910-4.65%0.96%2.68%-3.14%
白云山Ａ0005226.990-5.92%-14.55%-29.25%-39.27%
云南白药00053830.500-3.30%-6.12%-7.29%8.40%
吉林制药0005450.0000.00%0.00%0.00%46.38%
海南海药0005666.070-2.88%-7.61%-37.74%-51.90%
紫光古汉0005905.070-3.43%8.33%-19.52%-33.38%
桐君阁0005914.330-3.56%-3.56%-30.16%-51.35%
东北制药00059710.700-4.12%-10.54%-32.96%-41.91%
ST四环0006057.910-4.70%-0.13%-22.75%-39.89%
华立药业0006073.190-1.85%-5.90%-27.83%-38.65%
吉林敖东00062323.9003.02%-0.91%-31.14%-36.96%
天茂集团0006275.3800.00%-11.66%-35.57%-41.14%
长春高新0006616.810-3.40%-1.30%-20.35%-31.21%
领先科技0006694.570-1.93%-3.79%-21.07%-35.63%
浙江震元0007055.1201.99%-0.66%-20.19%-34.49%
S*ST鑫安0007190.0000.00%0.00%0.00%0.00%
普洛康裕0007394.070-1.21%-2.86%-27.32%-51.37%
SST集琦0007500.0000.00%0.00%0.00%0.00%
新华制药0007564.140-1.43%-6.76%-23.40%-39.61%
通化金马0007663.520-2.22%-8.09%-30.84%-43.32%
西南合成0007886.240-6.59%-4.88%10.05%-19.90%
中汇医药0008096.990-0.57%-1.27%-18.25%-42.04%
金陵药业0009194.520-2.16%-4.24%-30.14%-45.21%
广济药业00095210.180-3.60%-6.78%-40.01%-49.41%
华东医药0009638.740-5.41%-16.60%-36.80%-42.42%
ST科苑0009794.710-0.21%-10.11%-14.67%-40.00%
九芝堂0009896.8902.99%5.03%-21.26%-32.24%
诚志股份0009908.060-1.35%-6.71%-37.52%-37.03%
S三九0009990.0000.00%0.00%0.00%-6.19%
华邦制药0020049.360-6.02%-7.05%-32.22%-51.38%
华兰生物00200738.510-1.26%-3.94%-4.73%-9.02%
%0┬乱┮?/td>0020205.0000.00%-5.48%-25.15%-44.57%
科华生物00202221.570-2.40%-0.60%-16.52%-17.51%
达安基因0020308.130-2.05%2.26%-20.68%-24.30%
双鹭药业00203830.050-4.60%-2.66%-3.41%-4.36%
海翔药业0020996.020-3.53%-8.09%-24.94%-35.00%
天康生物00210011.2901.35%-0.88%-17.35%-29.13%
沃华医药00210728.4002.16%4.41%-9.84%8.52%
紫鑫药业00211813.280-4.80%-7.84%-35.47%-45.35%
莱茵生物00216610.9600.18%-0.45%-17.28%-28.92%
嘉应制药0021988.3702.32%-10.19%-24.93%-39.26%
独一味00221912.7100.00%-3.49%-26.10%-43.11%
上海莱士00225226.0000.39%0.31%-6.17%0.00%
恩华药业00226211.720-5.48%-14.45%0.00%0.00%
双鹤药业60006220.010-7.87%-11.15%-31.36%-31.44%
人福科技6000795.000-4.58%-2.34%7.07%-22.03%
ST金花6000802.8200.00%-6.93%-18.73%-37.75%
同仁堂60008514.210-1.18%-3.99%-21.37%-25.11%
太极集团6001296.070-2.10%-4.86%-27.04%-43.69%
天坛生物60016111.0700.09%-0.90%-28.07%-28.64%
复星医药60019611.000-4.35%-6.06%-18.82%-24.81%
江苏吴中6002002.920-1.68%-5.19%-23.36%-37.61%
金宇集团6002017.360-1.74%0.82%-23.49%-44.28%
西藏药业6002115.960-2.93%-9.83%-34.93%-42.53%
浙江医药60021615.430-5.40%-14.18%-36.53%-41.07%
太龙药业6002223.440-0.86%-4.44%-30.51%-40.41%
中恒集团6002525.690-1.22%-3.89%-29.05%-42.00%
天方药业6002534.150-1.19%-6.32%-27.57%-43.23%
海正药业60026715.010-4.33%-10.01%-10.65%-20.48%
恒瑞医药60027636.550-2.53%-7.70%-5.75%-10.53%
亿利能源6002777.760-5.83%-13.10%-45.62%-39.23%
羚锐股份6002854.380-2.23%-6.81%-35.11%-51.43%
美罗药业6002976.300-1.87%-6.25%-27.92%-42.31%
*ST中新6003299.720-2.61%-4.52%-14.81%-3.67%
广州药业6003328.310-3.48%-7.97%-27.49%-40.90%
亚宝药业60035111.890-1.65%-1.25%-14.95%-17.89%
健康元6003804.110-5.08%-8.26%-35.48%-58.06%
ST金泰6003853.710-3.64%-8.62%-25.65%-53.10%
现代制药6004205.7001.97%-0.18%-21.16%-36.81%
ST国药6004214.190-4.77%-1.87%-1.64%-43.07%
昆明制药6004226.170-3.44%-4.04%-29.16%-20.59%
片仔癀60043619.550-5.78%-2.45%-20.56%-27.80%
ST迪康6004664.5305.10%6.59%-20.39%-42.66%
千金药业60047919.9400.00%3.80%0.20%-19.40%
天药股份6004885.130-2.84%-12.76%-38.04%-43.56%
国药股份60051124.290-8.51%-13.37%-17.80%-24.32%
联环药业6005136.290-2.78%-4.70%-20.38%-32.56%
康美药业6005188.4905.07%5.73%-9.97%-15.10%
华海药业60052113.680-0.80%-16.59%-19.05%-24.75%
交大昂立6005304.9602.48%7.36%-17.23%-25.89%
天士力60053511.330-0.53%1.16%-9.58%-27.65%
北海国发6005383.6706.69%3.97%-34.35%-56.92%
*ST北生6005563.4705.15%13.40%-18.16%-51.67%
康缘药业60055719.100-0.52%-4.02%-15.71%-10.96%
*ST潜药6005684.9101.24%2.08%-16.78%-42.17%
康恩贝6005725.830-2.18%-5.66%-30.92%-44.32%
益佰制药6005946.060-2.26%-6.34%-27.94%-39.80%
上实医药60060712.6904.10%5.31%-12.12%-10.63%
永生数据6006137.3401.80%1.52%-19.43%-32.60%
ST望春花6006454.850-4.34%0.21%-12.77%-23.98%
ST方源6006564.480-4.88%-5.68%-33.03%-28.78%
S哈药6006640.0000.00%0.00%-6.40%-12.45%
西南药业6006665.160-3.37%-6.01%-31.66%-55.44%
天目药业6006714.520-1.95%-8.87%-35.70%-47.93%
南京医药6007135.440-0.55%-9.48%-31.23%-47.05%
江中药业60075010.160-2.59%-6.53%-23.61%-22.68%
正和股份6007594.120-1.90%-3.06%-21.52%-32.35%
园城股份6007663.460-1.98%-6.99%-26.23%-43.83%
ST东盛6007713.620-1.09%-4.23%-18.28%-48.21%
ST雅砻6007732.900-4.29%-13.95%-33.03%-50.17%
鲁抗医药6007893.730-1.58%-6.28%-30.28%-49.87%
华北制药6008125.780-5.56%-8.69%-29.51%-39.67%
三精制药60082912.050-5.12%-12.36%-21.40%-35.80%
上海九百6008385.590-1.93%12.70%5.67%-7.60%
中西药业6008427.000-2.51%-0.28%-34.33%-10.94%
上海医药6008496.5403.15%10.85%-6.97%-22.70%
星湖科技6008663.170-2.16%-4.52%-28.44%-39.85%
通化东宝60086712.260-4.07%-9.12%-24.13%-24.27%
三普药业6008697.800-2.50%-7.36%-20.00%-42.52%
武汉健民6009764.9600.00%-1.78%-19.48%-35.75%
马应龙60099319.590-2.78%-1.95%-15.78%-39.42%
@平均值--9.371-1.71%-3.93%-21.16%-31.92%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌


正在加载评论列表...
评论表单加载中...

相关文章：

最新推荐文章
最新热门文章