【统计】地产类公司市场表现(20080826)-股票-新股票综合资讯网

当前位置：首页 >> 行业数据 >> 正文

【统计】地产类公司市场表现(20080826)

作者：发表时间：2008-8-26 17:32:31 来源：

文章标签：市场统计

文章摘要：
更新时间:2008-08-26

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
万科Ａ	000002	6.930	1.02%	0.73%	-24.26%	-42.65%
世纪星源	000005	2.580	-5.49%	3.61%	-31.75%	-48.40%
深振业Ａ	000006	6.100	-3.17%	-4.84%	-33.62%	-48.35%
S*ST物业	000011	5.310	-5.01%	0.76%	-15.71%	-29.85%
沙河股份	000014	9.040	-3.32%	-6.03%	-20.84%	-22.85%
招商地产	000024	13.300	-2.06%	0.00%	-20.36%	-25.49%
深深房Ａ	000029	3.050	-4.69%	1.67%	-30.37%	-43.52%
中粮地产	000031	4.730	-6.52%	-4.83%	-33.57%	-40.84%
深鸿基	000040	3.190	-1.85%	7.41%	-20.25%	-38.77%
深长城	000042	7.680	-2.04%	-0.26%	-23.20%	-40.54%
中航地产	000043	7.480	-3.48%	-1.45%	-27.80%	-36.84%
泛海建设	000046	6.900	-6.76%	-7.51%	-35.03%	-34.16%
深国商	000056	4.420	-8.87%	-6.95%	-32.93%	-51.90%
金融街	000402	8.100	0.25%	6.02%	-11.86%	-16.24%
绿景地产	000502	8.600	-1.49%	8.86%	3.86%	11.98%
珠江控股	000505	4.590	-10.00%	-7.65%	-50.05%	-75.96%
银基发展	000511	2.930	-4.87%	-2.33%	-31.22%	-46.24%
渝开发	000514	6.030	-6.37%	0.50%	-27.52%	-42.90%
旭飞投资	000526	3.940	-4.37%	-2.72%	-27.57%	-45.05%
广宇发展	000537	3.530	-5.87%	-3.81%	-26.92%	-49.64%
中天城投	000540	7.940	0.76%	-4.34%	-26.41%	-23.36%
光华控股	000546	3.790	-3.81%	-0.26%	-36.09%	-47.72%
莱茵置业	000558	3.890	-3.47%	-2.75%	-33.50%	-34.51%
海德股份	000567	3.820	-5.68%	-1.55%	-29.91%	-46.57%
粤宏远Ａ	000573	2.560	-4.83%	0.79%	-27.27%	-41.28%
ST中福	000592	2.880	-4.95%	-4.64%	-33.18%	-43.08%
阳光股份	000608	4.530	-4.63%	-4.03%	-34.91%	-44.42%
亿城股份	000616	4.280	-4.46%	-3.17%	-30.86%	-43.46%
名流置业	000667	3.940	0.51%	2.60%	-30.27%	-39.27%
阳光发展	000671	5.110	-6.58%	-6.75%	-34.49%	-52.48%
天伦置业	000711	4.020	-4.96%	-3.13%	-28.21%	-48.16%
锦龙股份	000712	5.200	-0.76%	4.84%	-35.40%	-45.83%
中国武夷	000797	3.810	-6.62%	-4.27%	-35.42%	-40.99%
金宇车城	000803	4.160	2.72%	4.00%	-23.25%	-50.24%
渤海物流	000889	3.050	-1.93%	2.69%	-24.50%	-38.38%
津滨发展	000897	3.850	-7.23%	0.52%	-30.38%	-45.00%
大港股份	002077	6.500	-8.06%	-9.97%	-25.12%	-31.64%
广宇集团	002133	4.040	-4.94%	-3.35%	-31.87%	-47.87%
荣盛发展	002146	6.710	-5.36%	-0.74%	-28.31%	-34.22%
合肥城建
	002208	7.360	-9.36%	-16.36%	-35.94%	-47.89%
滨江集团	002244	6.800	-4.90%	-12.71%	-38.74%	0.00%
中国国贸	600007	8.010	-7.18%	-8.98%	-36.28%	-33.53%
保利地产	600048	13.770	0.66%	0.51%	-18.52%	-22.38%
浙江广厦	600052	4.360	-7.23%	-5.42%	-27.69%	-45.23%
南京高科	600064	11.970	-4.92%	2.31%	-24.00%	-36.73%
海泰发展	600082	5.490	-7.58%	-2.14%	-29.34%	-47.75%
国金证券	600109	30.280	-8.63%	-6.11%	-26.24%	-20.94%
浙江东日	600113	4.810	-5.31%	-2.83%	-29.68%	-30.89%
东湖高新	600133	4.070	-6.65%	-3.10%	-36.11%	-43.71%
中体产业	600158	8.510	-9.95%	-19.34%	-62.28%	-67.39%
大龙地产	600159	5.800	-1.19%	-1.69%	-44.18%	-47.32%
创兴置业	600193	5.150	-7.54%	-3.74%	-42.90%	-53.52%
长春经开	600215	3.770	-5.04%	-1.82%	-27.78%	-39.78%
华业地产	600240	3.700	-2.63%	-0.80%	-32.36%	-38.33%
万通地产	600246	9.100	-3.91%	-4.11%	-30.75%	-39.24%
物华股份	600247	2.870	-4.33%	-2.05%	-31.01%	-46.36%
广汇股份	600256	8.130	-7.30%	-1.45%	-35.78%	-48.58%
北京城建	600266	6.510	-8.31%	-7.40%	-46.99%	-53.16%
*ST昌鱼	600275	2.280	1.33%	5.07%	-28.30%	-44.12%
天房发展	600322	3.940	-4.37%	1.29%	-27.04%	-40.34%
华发股份	600325	10.940	0.27%	-2.32%	-17.43%	-31.58%
首开股份	600376	7.520	-7.50%	-12.05%	-47.41%	-54.73%
ST贤成	600381	4.340	-5.03%	-6.67%	-33.64%	-47.52%
金地集团	600383	6.730	-3.30%	-1.61%	-28.10%	-40.91%
东华实业	600393	4.300	-6.72%	-6.11%	-35.14%	-39.86%
华丽家族	600503	7.850	-9.87%	-15.95%	-26.64%	-62.15%
栖霞建设	600533	7.190	-5.89%	3.60%	-20.11%	-39.12%
ST兴业	600603	4.070	-4.91%	3.83%	-22.48%	-41.69%
金丰投资	600606	5.520	-8.46%	-1.78%	-26.89%	-28.41%
鼎立股份	600614	6.940	-9.99%	-2.94%	-35.68%	-16.08%
丰华股份	600615	6.730	-8.81%	-1.46%	-35.60%	-45.51%
嘉宝集团	600622	5.160	-3.01%	11.69%	-4.62%	-19.87%
海鸟发展	600634	6.800	-3.68%	7.26%	-27.19%	-47.57%
新黄浦	600638	12.990	-4.34%	6.65%	-27.51%	7.36%
浦东金桥	600639	10.180	-7.03%	3.46%	-14.84%	-18.87%
万业企业	600641	7.360	-9.14%	1.66%	-24.28%	-38.10%
爱建股份	600643	8.670	10.03%	33.59%	-19.05%	-1.65%
外高桥	600648	10.550	-9.60%	-4.09%	-22.54%	5.08%
陆家嘴	600663	15.070	-5.81%	4.00%	-14.91%	-8.56%
天地源	600665	3.620	-7.18%	0.28%	-25.21%	-39.32%
中华企业	600675	6.620	-3.50%	-0.60%	-25.78%	-35.41%
珠江实业	600684	5.460	-4.71%	-1.80%	-30.62%	-37.46%
多伦股份	600696	3.100	-6.63%	1.64%	-20.31%	-41.62%
上海新梅	600732	6.190	-8.70%	2.15%	-19.19%	-13.18%
苏州高新	600736	3.630	-4.47%	-2.94%	-26.81%	-41.26%
上实发展	600748	10.560	-6.47%	4.66%	-16.32%	-23.31%
运盛实业	600767	3.140	-7.10%	1.29%	-30.53%	-39.96%
京能置业	600791	4.410	-9.63%	-9.26%	-37.71%	-34.08%
世茂股份	600823	7.570	-4.54%	-1.49%	-34.58%	-40.97%
新湖创业	600840	9.180	-6.61%	-3.06%	-25.61%	-30.87%
同济科技	600846	6.800	-6.98%	1.04%	-20.65%	-35.88%
ST中房	600890	2.740	-4.86%	1.48%	-25.54%	-38.01%
张江高科	600895	8.450	-6.42%	0.00%	-24.37%	-21.35%
北辰实业	601588	3.610	-9.30%	-10.86%	-52.93%	-56.77%
@平均值	--	6.310	-5.04%	-1.49%	-28.86%	-37.37%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

正在加载评论列表...

评论表单加载中...

请搜索【统计 相关结果！

【统计】地产类公司市场表现(20080826)

作者： 发表时间：2008-8-26 17:32:31 来源：

相关文章：

作者：发表时间：2008-8-26 17:32:31 来源：