【统计】地产类公司市场表现(20080829)-股票-新股票综合资讯网

当前位置：首页 >> 行业数据 >> 正文

【统计】地产类公司市场表现(20080829)

作者：发表时间：2008-8-30 13:47:45 来源：

文章标签：市场统计

文章摘要：
更新时间:2008-08-29

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
万科Ａ	000002	7.080	5.20%	3.06%	-20.89%	-40.59%
世纪星源	000005	2.630	3.54%	-2.95%	-28.53%	-46.00%
深振业Ａ	000006	6.320	3.95%	0.32%	-29.93%	-46.26%
S*ST物业	000011	5.210	3.78%	-8.60%	-16.10%	-35.36%
沙河股份	000014	8.990	-0.11%	-4.36%	-21.62%	-28.86%
招商地产	000024	13.590	4.86%	2.49%	-19.49%	-25.33%
深深房Ａ	000029	3.210	3.22%	3.22%	-25.69%	-43.19%
中粮地产	000031	4.990	5.50%	-2.73%	-28.30%	-38.78%
深鸿基	000040	3.380	3.36%	6.96%	-11.98%	-37.52%
深长城	000042	8.030	2.82%	2.55%	-20.02%	-37.71%
中航地产	000043	7.720	4.61%	2.12%	-24.76%	-33.68%
泛海建设	000046	7.060	3.37%	-10.52%	-30.31%	-32.83%
深国商	000056	4.480	3.46%	-5.68%	-34.41%	-51.83%
金融街	000402	8.010	4.03%	0.13%	-10.10%	-19.17%
绿景地产	000502	8.360	1.33%	-3.35%	-2.22%	14.21%
珠江控股	000505	5.130	10.09%	-0.97%	-47.33%	-73.13%
银基发展	000511	3.070	3.02%	0.66%	-27.42%	-45.37%
渝开发	000514	6.240	3.14%	-4.29%	-25.36%	-38.88%
旭飞投资	000526	4.210	4.99%	2.43%	-23.45%	-41.53%
广宇发展	000537	3.800	3.54%	0.00%	-20.17%	-45.56%
中天城投	000540	7.930	-0.50%	9.68%	-29.13%	-26.57%
光华控股	000546	4.320	1.41%	14.29%	-36.28%	-40.41%
莱茵置业	000558	4.340	3.33%	6.63%	-22.78%	-29.77%
海德股份	000567	4.140	3.24%	2.22%	-24.45%	-41.85%
粤宏远Ａ	000573	2.620	3.15%	-1.13%	-24.50%	-40.99%
ST中福	000592	2.970	3.13%	2.77%	-31.25%	-42.44%
阳光股份	000608	4.680	2.86%	-2.50%	-31.98%	-41.94%
亿城股份	000616	4.500	4.41%	0.22%	-25.62%	-39.43%
名流置业	000667	4.120	4.83%	4.83%	-27.21%	-36.22%
阳光发展	000671	5.860	1.38%	6.16%	-24.48%	-46.44%
天伦置业	000711	4.230	3.17%	0.48%	-33.70%	-42.76%
锦龙股份	000712	5.680	5.38%	8.19%	-28.55%	-38.19%
中国武夷	000797	4.150	4.27%	1.97%	-29.06%	-36.27%
金宇车城	000803	4.260	0.47%	4.67%	-22.55%	-49.04%
渤海物流	000889	3.230	0.62%	3.19%	-21.03%	-34.62%
津滨发展	000897	3.980	3.38%	-6.13%	-26.02%	-45.92%
大港股份	002077	6.510	3.17%	-9.46%	-21.38%	-32.10%
广宇集团	002133	4.010	0.00%	-5.87%	-31.57%	-48.52%
荣盛发展	002146	7.030	4.77%	-1.54%	-21.80%	-30.19%
合肥城建
	002208	7.480	3.17%	-8.22%	-34.04%	-47.00%
滨江集团	002244	7.330	6.23%	2.66%	-33.36%	-39.67%
中国国贸	600007	8.100	2.53%	-7.95%	-32.33%	-33.50%
保利地产	600048	14.520	3.86%	5.60%	-15.43%	-15.92%
浙江广厦	600052	4.590	2.00%	-2.75%	-23.37%	-46.38%
南京高科	600064	13.210	3.20%	4.34%	-13.60%	-31.52%
海泰发展	600082	5.890	6.32%	-0.34%	-22.19%	-41.77%
国金证券	600109	31.920	3.54%	-8.25%	-19.52%	-30.62%
浙江东日	600113	5.250	7.14%	4.58%	-22.57%	-26.26%
东湖高新	600133	4.350	4.57%	0.69%	-33.89%	-40.82%
中体产业	600158	8.310	0.00%	-19.48%	-60.60%	-68.16%
大龙地产	600159	5.940	1.54%	-0.67%	-40.12%	-49.27%
创兴置业	600193	6.220	5.42%	11.67%	-29.16%	-42.41%
长春经开	600215	4.040	6.04%	2.28%	-21.86%	-34.94%
华业地产	600240	3.880	3.74%	2.11%	-25.95%	-34.13%
万通地产	600246	9.150	4.21%	-3.38%	-28.63%	-40.51%
物华股份	600247	3.070	4.78%	3.37%	-28.27%	-44.28%
广汇股份	600256	8.730	3.68%	-1.80%	-31.37%	-45.71%
北京城建	600266	7.120	5.64%	-1.79%	-39.16%	-50.31%
*ST昌鱼	600275	2.330	-0.43%	8.88%	-25.32%	-43.86%
天房发展	600322	4.120	3.78%	-2.14%	-21.37%	-37.56%
华发股份	600325	12.110	3.15%	9.49%	-9.15%	-23.88%
首开股份	600376	8.450	10.03%	0.12%	-38.41%	-47.22%
ST贤成	600381	4.730	0.00%	7.26%	-28.77%	-38.33%
金地集团	600383	7.040	5.23%	1.88%	-20.63%	-38.08%
东华实业	600393	4.670	5.90%	-0.21%	-29.67%	-35.50%
华丽家族	600503	8.360	7.87%	-6.90%	-34.38%	-59.69%
栖霞建设	600533	8.090	10.07%	10.67%	-7.96%	-31.50%
ST兴业	600603	4.260	2.40%	4.41%	-17.44%	-43.05%
金丰投资	600606	6.100	2.87%	-1.45%	-17.68%	-22.47%
鼎立股份	600614	7.240	3.13%	-8.12%	-31.24%	-13.09%
丰华股份	600615	7.680	3.50%	2.81%	-23.73%	-39.53%
嘉宝集团	600622	5.730	3.62%	5.14%	9.56%	-11.35%
海鸟发展	600634	7.460	-0.40%	4.92%	-19.87%	-42.48%
新黄浦	600638	13.330	4.39%	0.23%	-25.70%	-8.26%
浦东金桥	600639	10.380	3.18%	-7.16%	-10.82%	-18.00%
万业企业	600641	7.920	4.35%	-1.49%	-23.92%	-33.39%
爱建股份	600643	8.500	3.79%	3.41%	-24.65%	-5.72%
外高桥	600648	10.910	3.12%	-7.46%	-20.31%	4.40%
陆家嘴	600663	15.600	5.26%	-3.88%	-11.11%	-5.13%
天地源	600665	3.860	4.04%	-4.22%	-19.92%	-35.02%
中华企业	600675	7.330	4.12%	4.86%	-11.90%	-27.28%
珠江实业	600684	5.740	4.36%	0.35%	-27.34%	-34.02%
多伦股份	600696	3.430	2.08%	2.39%	-12.05%	-36.72%
上海新梅	600732	6.490	4.17%	-4.98%	-12.77%	-10.11%
苏州高新	600736	3.780	4.71%	-0.53%	-22.70%	-40.00%
上实发展	600748	10.450	2.96%	-6.45%	-15.04%	-30.10%
运盛实业	600767	3.670	2.23%	3.97%	-18.08%	-29.56%
京能置业	600791	5.070	2.42%	3.26%	-28.79%	-22.83%
世茂股份	600823	8.030	5.10%	-0.92%	-28.60%	-37.93%
新湖创业	600840	9.460	3.73%	-5.31%	-21.69%	-27.68%
同济科技	600846	6.840	3.17%	-5.66%	-24.08%	-36.17%
ST中房	600890	2.890	2.48%	5.47%	-19.94%	-33.26%
张江高科	600895	8.830	4.25%	-2.32%	-19.17%	-17.79%
北辰实业	601588	4.070	10.00%	-0.73%	-44.55%	-51.08%
@平均值	--	6.640	3.75%	0.12%	-24.43%	-35.29%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

正在加载评论列表...

评论表单加载中...

请搜索【统计 相关结果！

【统计】地产类公司市场表现(20080829)

作者： 发表时间：2008-8-30 13:47:45 来源：

相关文章：

作者：发表时间：2008-8-30 13:47:45 来源：