【统计】地产类公司市场表现(20080910)-股票-新股票综合资讯网

当前位置：首页 >> 行业数据 >> 正文

【统计】地产类公司市场表现(20080910)

作者：发表时间：2008-9-10 16:33:59 来源：

文章标签：市场统计

文章摘要：
更新时间:2008-09-10

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
万科Ａ	000002	5.920	0.00%	-10.71%	-21.38%	-45.98%
世纪星源	000005	2.970	-1.00%	-1.33%	-1.00%	-37.21%
深振业Ａ	000006	5.290	-0.19%	-11.98%	-27.53%	-46.73%
S*ST物业	000011	4.300	0.23%	-12.24%	-24.56%	-42.13%
沙河股份	000014	6.800	-0.73%	-11.23%	-32.00%	-38.05%
招商地产	000024	11.750	-1.92%	-11.85%	-8.20%	-32.82%
深深房Ａ	000029	3.070	0.99%	-6.97%	-16.12%	-35.10%
中粮地产	000031	4.210	-1.17%	-9.07%	-27.79%	-41.21%
深鸿基	000040	3.810	1.87%	4.96%	14.41%	-17.89%
深长城	000042	7.150	-0.14%	-9.61%	-18.75%	-38.76%
中航地产	000043	6.700	-0.15%	-9.09%	-25.80%	-35.52%
泛海建设	000046	5.850	-0.85%	-13.84%	-30.85%	-39.88%
深国商	000056	4.300	1.65%	-12.24%	-36.76%	-55.67%
金融街	000402	7.400	-0.54%	-8.87%	-4.52%	-14.84%
绿景地产	000502	6.760	-3.01%	-7.27%	-11.63%	6.46%
珠江控股	000505	4.400	1.15%	-14.56%	-30.82%	-76.95%
银基发展	000511	2.810	0.36%	-8.17%	-23.01%	-40.21%
渝开发	000514	5.240	-0.19%	-12.96%	-30.32%	-36.02%
旭飞投资	000526	4.840	10.00%	11.01%	2.98%	-23.17%
广宇发展	000537	3.710	0.27%	-3.64%	-13.72%	-39.77%
中天城投	000540	7.860	4.94%	-6.87%	-30.81%	-27.29%
光华控股	000546	3.330	0.60%	-14.40%	-32.45%	-54.07%
莱茵置业	000558	3.800	1.33%	-10.17%	-25.78%	-26.78%
海德股份	000567	4.190	3.46%	2.95%	-10.09%	-31.31%
粤宏远Ａ	000573	2.500	1.21%	-9.42%	-16.67%	-35.57%
ST中福	000592	2.700	-0.37%	-7.22%	-28.38%	-43.87%
阳光股份	000608	4.200	-1.64%	-12.50%	-32.37%	-43.62%
亿城股份	000616	4.120	-0.48%	-6.15%	-16.60%	-33.76%
名流置业	000667	3.640	0.00%	-9.23%	-20.00%	-37.19%
阳光发展	000671	5.040	3.92%	-6.67%	-23.98%	-43.81%
天伦置业	000711	4.030	2.03%	-7.36%	-19.72%	-35.83%
锦龙股份	000712	5.230	0.19%	-12.54%	-19.66%	-36.14%
中国武夷	000797	3.600	0.00%	-13.67%	-22.25%	-35.86%
金宇车城	000803	3.660	1.10%	-11.38%	-29.75%	-56.22%
渤海物流	000889	3.020	2.03%	-4.73%	-16.11%	-33.92%
津滨发展	000897	3.770	1.62%	-8.27%	-17.69%	-41.46%
大港股份	002077	5.610	0.18%	-8.78%	-24.09%	-31.92%
广宇集团	002133	3.580	-2.19%	-12.68%	-28.40%	-45.26%
荣盛发展	002146	5.970	0.84%	-10.90%	-17.08%	-34.75%
合肥城建
	002208	6.320	-0.16%	-13.90%	-36.86%	-50.12%
滨江集团	002244	5.620	-2.94%	-14.85%	-45.70%	-45.04%
中国国贸	600007	7.580	-0.52%	-3.56%	-25.54%	-36.03%
保利地产	600048	12.000	-0.99%	-15.55%	-11.05%	-24.72%
浙江广厦	600052	3.880	0.00%	-12.81%	-22.86%	-46.04%
南京高科	600064	12.120	1.51%	-7.27%	-9.35%	-29.12%
海泰发展	600082	5.750	2.13%	-3.36%	-10.85%	-36.86%
国金证券	600109	29.310	3.72%	-2.07%	-11.77%	-36.57%
浙江东日	600113	4.750	1.71%	-6.68%	-13.64%	-28.14%
东湖高新	600133	4.160	1.46%	-12.05%	-25.98%	-38.00%
中体产业	600158	6.860	1.33%	-18.04%	-62.41%	-71.78%
大龙地产	600159	5.390	-1.46%	-4.43%	-29.82%	-50.46%
创兴置业	600193	5.640	-0.35%	-11.74%	-18.14%	-49.05%
长春经开	600215	3.830	1.06%	-8.15%	-13.93%	-31.24%
华业地产	600240	3.680	0.00%	-5.15%	-16.36%	-26.10%
万通地产	600246	7.640	0.92%	-14.45%	-28.26%	-44.68%
物华股份	600247	2.940	0.68%	-7.84%	-18.33%	-41.43%
广汇股份	600256	7.340	1.52%	-11.14%	-27.40%	-49.73%
北京城建	600266	6.340	0.16%	-10.07%	-35.12%	-53.24%
*ST昌鱼	600275	1.970	-0.51%	-12.83%	-28.36%	-47.47%
天房发展	600322	3.770	0.80%	-6.91%	-17.32%	-33.39%
华发股份	600325	8.940	-9.97%	-20.04%	-15.10%	-34.17%
首开股份	600376	7.070	-0.14%	-12.50%	-37.10%	-50.70%
ST贤成	600381	4.250	0.71%	-8.21%	-28.33%	-42.49%
金地集团	600383	6.080	-0.82%	-10.19%	-18.39%	-41.03%
东华实业	600393	4.290	0.94%	-9.68%	-26.29%	-36.07%
华丽家族	600503	6.740	1.51%	-12.13%	-27.14%	-67.50%
栖霞建设	600533	6.890	2.07%	-9.10%	-5.10%	-36.90%
ST兴业	600603	3.900	1.30%	-6.47%	-10.76%	-52.21%
金丰投资	600606	5.850	2.99%	2.99%	-16.07%	-18.20%
鼎立股份	600614	7.260	0.41%	8.85%	-15.38%	-2.16%
丰华股份	600615	7.480	4.32%	10.00%	-15.38%	-37.72%
嘉宝集团	600622	5.790	2.12%	13.31%	7.82%	-21.84%
海鸟发展	600634	6.740	2.74%	5.15%	-19.18%	-37.36%
新黄浦	600638	10.340	0.00%	-13.33%	-32.02%	-24.75%
浦东金桥	600639	9.190	4.67%	1.77%	-21.74%	-18.45%
万业企业	600641	7.110	1.57%	-8.02%	-20.38%	-37.85%
爱建股份	600643	8.090	8.45%	8.74%	-9.41%	-2.17%
外高桥	600648	8.890	1.02%	-11.81%	-27.25%	-41.93%
陆家嘴	600663	14.820	3.56%	4.29%	0.75%	0.09%
天地源	600665	3.770	3.29%	0.80%	-16.78%	-27.64%
*ST斯达	600670	0.000	0.00%	0.00%	0.00%	0.00%
中华企业	600675	6.400	0.95%	-4.62%	-20.10%	-29.75%
珠江实业	600684	5.960	-5.85%	5.67%	-4.94%	-22.40%
多伦股份	600696	3.390	2.42%	1.50%	-7.12%	-20.79%
上海新梅	600732	6.360	1.92%	3.25%	-13.70%	-18.25%
苏州高新	600736	3.510	0.00%	-8.12%	-16.82%	-37.54%
上实发展	600748	8.080	-1.22%	-18.63%	-27.40%	-39.02%
运盛实业	600767	4.060	4.37%	10.93%	6.01%	-16.29%
京能置业	600791	4.380	0.23%	-14.12%	-29.81%	-16.89%
世茂股份	600823	8.050	1.39%	-2.31%	-16.20%	-39.86%
新湖创业	600840	7.600	-2.81%	-13.44%	-26.99%	-34.65%
同济科技	600846	6.880	3.77%	4.24%	-12.02%	-24.38%
ST中房	600890	2.320	-4.53%	-18.02%	-27.95%	-49.78%
张江高科	600895	8.550	0.71%	3.64%	-17.33%	-10.15%
北辰实业	601588	3.430	0.29%	-14.46%	-42.74%	-54.81%
@平均值	--	5.920	0.71%	-6.97%	-20.20%	-35.53%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

正在加载评论列表...

评论表单加载中...

请搜索【统计 相关结果！

【统计】地产类公司市场表现(20080910)

作者： 发表时间：2008-9-10 16:33:59 来源：

相关文章：

作者：发表时间：2008-9-10 16:33:59 来源：