【统计】电子设备类公司市场表现(20080916)-股票-新股票综合资讯网

当前位置：首页 >> 行业数据 >> 正文

【统计】电子设备类公司市场表现(20080916)

作者：发表时间：2008-9-23 13:31:15 来源：

文章标签：电子设备市场

文章摘要：
更新时间:2008-09-16

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
ST华发Ａ	000020	2.300	-1.29%	-10.51%	-30.93%	-62.17%
深桑达Ａ	000032	5.150	-3.01%	-3.56%	-16.12%	-30.13%
ST科健	000035	3.100	-4.91%	-15.76%	-34.18%	-35.55%
中兴通讯	000063	27.960	5.11%	4.13%	-18.96%	-29.95%
赛格三星	000068	2.640	-1.86%	-3.30%	-15.38%	-32.48%
特发信息	000070	3.880	0.00%	-0.26%	-7.40%	-30.47%
宝石Ａ	000413	3.700	-7.50%	-16.10%	-28.02%	-34.51%
TCL通讯	000542	0.000	0.00%	0.00%	0.00%	0.00%
闽福发Ａ	000547	4.450	1.14%	5.95%	-1.55%	-32.78%
ST太光	000555	4.640	4.98%	9.43%	-11.79%	-31.16%
汇源通信	000586	3.030	-5.61%	-10.88%	-39.40%	-51.90%
金马集团	000602	6.360	-6.47%	-13.35%	-42.13%	-59.95%
湖北金环	000615	3.190	-3.92%	-15.83%	-8.33%	-28.64%
风华高科	000636	2.950	-4.22%	-12.98%	-39.18%	-40.88%
咸阳偏转	000697	3.840	6.08%	-9.65%	-37.25%	-59.32%
天兴仪表	000710	3.710	-1.85%	-1.07%	-25.80%	-58.50%
振华科技	000733	4.390	-2.01%	-3.52%	-13.07%	-26.34%
SST重实	000736	0.000	0.00%	0.00%	0.00%	0.00%
炎黄物流	000805	0.000	0.00%	0.00%	0.00%	0.00%
银河科技	000806	2.420	-3.97%	-5.10%	-17.41%	-36.01%
高鸿股份	000851	4.100	0.74%	2.24%	-11.45%	-30.27%
S*ST星美	000892	0.000	0.00%	0.00%	0.00%	0.00%
S*ST兰光	000981	3.620	-2.16%	-15.62%	-38.75%	-61.32%
东信和平	002017	5.550	-1.77%	-1.94%	-10.91%	-30.63%
同洲电子	002052	6.990	-2.51%	-2.24%	-19.19%	-27.04%
得润电子	002055	5.440	0.37%	-2.51%	-25.48%	-45.59%
横店东磁	002056	7.060	-2.22%	-4.47%	-11.53%	-27.96%
威尔泰	002058	8.090	0.12%	-2.53%	-13.20%	-15.73%
东源电器	002074	5.680	0.71%	1.43%	-8.39%	-38.82%
雪莱特	002076	6.090	-0.98%	-0.33%	-23.11%	-23.68%
苏州固锝	002079	3.650	0.00%	1.11%	-11.84%	-29.13%
新海宜	002089	4.300	-1.38%	-5.08%	-22.24%	-36.76%
恒宝股份	002104	5.470	-3.19%	-1.44%	-29.87%	-36.28%
莱宝高科	002106	7.960	-1.73%	-1.49%	-27.50%	-51.37%
康强电子	002119	4.140	0.49%	-2.82%	-18.66%	-39.91%
科陆电子	002121	12.000	-3.77%	-7.41%	-29.99%	-43.26%
荣信股份	002123	24.200	-0.29%	-7.98%	-20.37%	-17.49%
中环股份	002129	5.880	-3.76%	-8.41%	-28.47%	-38.31%
沃尔核材	002130	7.650	-3.16%	-0.65%	-19.47%	-45.67%
天津普林	002134	5.190	-3.89%	3.39%	-8.30%	-33.38%
顺络电子	002138	9.550	-4.12%	-1.14%	-18.45%	-38.66%
拓邦电子	002139	7.630	-3.78%	-15.32%	-34.28%	-20.93%
广电运通	002152	25.500	-3.37%	0.20%	-8.93%	-19.18%
通富微电	002156	6.030	-1.63%	-2.43%	-23.67%	-52.26%
广陆数测	002175	6.750	-1.89%	-3.43%	-19.45%	-35.10%
御银股份	002177	9.080	-5.42%	-10.72%	-28.05%	-37.16%
中航光电	002179	9.960	-4.69%	-10.67%	-16.51%	-30.83%
华天科技	002185	5.130	-4.65%	-5.00%	-24.56%	-33.20%
新嘉联	002188	6.830	-4.07%	-6.05%	-22.74%	-54.18%
利达光电	002189	4.610	-3.96%	-2.12%	-20.79%	-35.79%
武汉凡谷	002194	14.210	2.60%	2.48%	-19.56%	-19.56%
证通电子	002197	13.080	-1.51%	-8.53%	-27.89%	-19.80%
东晶电子	002199	10.580	-2.04%	-0.47%	-0.38%	-19.24%
大立科技	002214	8.130	-2.05%	-2.98%	-29.18%	-55.13%
拓日新能	002218	15.390	-1.03%	2.06%	-17.26%	-21.16%
福晶科技	002222	5.820	-4.43%	-5.52%	-20.16%	-45.15%
奥特迅	002227	9.850	-3.62%	-9.22%	-24.52%	-36.86%
奥维通信	002231	5.590	-2.27%	-4.77%	-20.93%	-40.66%
歌尔声学	002241	24.700	-1.48%	-1.32%	-27.10%	-7.14%
澳洋顺昌	002245	11.770	-2.73%	-3.13%	-24.79%	-37.89%
川大智胜	002253	12.630	-1.17%	-6.51%	-25.84%	0.00%
*ST夏新	600057	1.700	-2.30%	-4.49%	-27.04%	-47.85%
海信电器	600060	5.980	-4.01%	-2.76%	-6.27%	-14.61%
ST华光	600076	1.970	1.03%	-8.80%	-30.88%	-49.10%
ST博信	600083	3.870	4.88%	4.03%	-28.20%	-43.83%
华立科技	600097	7.640	-5.56%	-10.43%	-29.97%	-43.82%
永鼎股份	600105	3.590	-6.27%	-6.02%	-15.53%	-34.73%
中国卫星	600118	16.190	4.12%	6.16%	-8.74%	-14.29%
宏图高科	600122	9.630	0.94%	-0.52%	-28.35%	-37.26%
波导股份	600130	2.310	-2.94%	-6.48%	-17.20%	-36.19%
上海贝岭	600171	3.890	-2.02%	-2.26%	-4.89%	-21.15%
生益科技	600183	4.870	-0.41%	-0.61%	-7.59%	-23.55%
ST大唐	600198	5.260	0.00%	4.57%	-4.36%	-22.07%
福日电子	600203	3.210	-5.31%	-14.17%	-46.23%	-69.94%
有研硅股	600206	7.050	-8.44%	-8.20%	-0.28%	-8.20%
ST安彩	600207	2.970	-2.30%	-6.90%	-14.90%	-29.45%
铜峰电子	600237	2.980	-3.56%	-5.40%	-14.12%	-24.94%
凯乐科技	600260	5.500	-3.34%	-3.00%	-11.29%	-31.08%
航天信息	600271	18.980	1.01%	-2.11%	-20.95%	-34.19%
大恒科技	600288	4.100	-4.87%	-9.09%	-30.86%	-42.90%
天通股份	600330	3.250	-3.27%	-4.69%	-16.24%	-32.85%
长江通信	600345	5.670	-0.87%	-0.87%	-13.17%	-21.42%
旭光股份	600353	4.910	2.08%	8.87%	2.08%	-15.34%
精伦电子	600355	2.940	-3.61%	-5.47%	-13.27%	-33.33%
华微电子	600360	4.150	0.73%	1.47%	-10.94%	-25.23%
联创光电	600363	4.570	-3.38%	-4.79%	-24.34%	-10.39%
宝光股份	600379	4.440	0.45%	3.98%	-0.45%	-29.07%
欣网视讯	600403	4.700	-7.30%	-6.37%	-14.23%	-27.13%
动力源	600405	4.180	-0.71%	-6.90%	-15.73%	-35.79%
国电南瑞	600406	16.470	1.04%	-1.67%	-15.93%	-11.93%
中兵光电	600435	14.990	0.74%	3.24%	-11.51%	-17.46%
士兰微	600460	3.760	-4.57%	-3.84%	-17.54%	-37.54%
科力远	600478	5.360	-1.11%	-8.22%	-39.11%	-41.83%
烽火通信	600498	8.000	0.25%	0.76%	-12.57%	-17.35%
三佳科技	600520	3.790	-4.05%	-6.88%	-24.50%	-27.39%
中天科技	600522	7.080	-0.42%	-0.28%	-17.39%	-18.62%
长园新材	600525	13.620	-1.30%	-2.71%	-22.04%	-27.67%
法拉电子	600563	6.600	-2.65%	-5.71%	-24.83%	-33.27%
长电科技	600584	3.270	-6.57%	-11.38%	-25.00%	-38.53%
中卫国脉	600640	6.140	0.99%	-2.07%	-18.46%	-32.38%
兆维科技	600658	3.860	2.39%	8.43%	3.21%	-23.87%
上海普天	600680	5.750	-10.02%	-12.75%	-20.03%	-33.37%
ST三安	600703	8.950	-0.56%	-2.93%	-19.22%	65.13%
S前锋	600733	9.630	-5.03%	-4.56%	-27.97%	-44.14%
南京熊猫	600775	4.020	-7.59%	-21.33%	-36.69%	-40.52%
东方通信	600776	3.030	-0.33%	-0.98%	-14.65%	-31.60%
新潮实业	600777	2.700	-2.17%	-5.92%	-13.46%	-31.82%
浙大网新	600797	3.820	-4.50%	-4.26%	-25.24%	-39.84%
北人股份	600860	3.530	-9.95%	-11.97%	-7.59%	-27.96%
*ST厦华	600870	1.720	-0.58%	-1.71%	-29.22%	-45.22%
四创电子	600990	7.980	-3.97%	-5.00%	-20.20%	-30.00%
@平均值	--	6.899	-2.07%	-4.02%	-19.05%	-31.17%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

正在加载评论列表...

评论表单加载中...

请搜索【统计 相关结果！

【统计】电子设备类公司市场表现(20080916)

作者： 发表时间：2008-9-23 13:31:15 来源：

相关文章：

作者：发表时间：2008-9-23 13:31:15 来源：