【统计】地产类公司市场表现(20080923)-股票-新股票综合资讯网

当前位置：首页 >> 行业数据 >> 正文

【统计】地产类公司市场表现(20080923)

作者：发表时间：2008-9-23 16:58:55 来源：

文章标签：市场统计

文章摘要：
更新时间:2008-09-23

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
万科Ａ	000002	5.500	-7.56%	-1.43%	-19.94%	-38.96%
世纪星源	000005	2.500	-8.76%	-10.39%	-7.75%	-25.15%
深振业Ａ	000006	4.800	-9.09%	-6.07%	-23.81%	-33.05%
S*ST物业	000011	3.740	0.00%	1.08%	-34.39%	-35.52%
沙河股份	000014	5.290	-10.03%	-16.30%	-43.72%	-34.94%
招商地产	000024	11.590	-6.15%	3.02%	-12.59%	-22.11%
深深房Ａ	000029	2.760	-7.69%	-3.50%	-11.25%	-28.31%
中粮地产	000031	4.220	-1.63%	4.20%	-17.74%	-17.53%
深鸿基	000040	3.390	-5.83%	-9.84%	7.28%	-10.79%
深长城	000042	6.590	-9.97%	-6.13%	-15.84%	-25.44%
中航地产	000043	6.050	-8.75%	-3.35%	-19.97%	-29.57%
泛海建设	000046	5.370	-8.98%	1.90%	-31.94%	-34.67%
深国商	000056	3.610	-9.30%	-4.24%	-24.00%	-37.00%
金融街	000402	7.660	-8.26%	14.50%	-4.25%	0.13%
绿景地产	000502	6.410	-9.97%	-4.75%	-25.90%	35.81%
珠江控股	000505	3.770	-10.02%	-6.22%	-27.22%	-80.25%
银基发展	000511	2.560	-8.57%	-4.83%	-16.07%	-30.81%
渝开发	000514	4.740	-10.06%	-10.23%	-27.30%	-14.75%
旭飞投资	000526	4.430	-9.59%	-2.85%	7.79%	-10.14%
广宇发展	000537	3.120	-9.57%	-14.29%	-17.89%	-22.96%
中天城投	000540	9.000	-1.96%	9.76%	24.48%	-4.86%
光华控股	000546	3.100	-4.62%	-2.52%	-17.99%	-57.24%
莱茵置业	000558	3.470	-9.87%	-10.10%	-14.74%	-9.64%
海德股份	000567	3.690	-10.00%	-10.87%	-8.89%	-15.95%
粤宏远Ａ	000573	2.290	-7.29%	-4.18%	-13.58%	-27.76%
ST中福	000592	2.620	-5.07%	-1.50%	-9.34%	-33.33%
阳光股份	000608	3.650	-5.93%	-8.06%	-23.96%	-35.96%
亿城股份	000616	3.650	-9.88%	-6.46%	-17.71%	-26.98%
名流置业	000667	3.270	-9.92%	-4.39%	-16.79%	-25.34%
阳光发展	000671	4.450	-9.37%	-8.25%	-19.38%	-35.41%
天伦置业	000711	3.840	-5.65%	-2.54%	-8.79%	-20.82%
锦龙股份	000712	5.610	-3.28%	13.10%	6.86%	-11.65%
中国武夷	000797	3.380	-9.14%	-6.11%	-16.95%	-22.06%
金宇车城	000803	3.180	-9.14%	-3.64%	-21.87%	-29.02%
渤海物流	000889	3.170	-6.76%	2.59%	1.28%	-8.91%
津滨发展	000897	3.710	-4.63%	2.49%	-12.50%	-16.06%
大港股份	002077	4.870	-8.11%	-4.70%	-32.27%	-30.73%
广宇集团	002133	3.210	-9.58%	-10.08%	-24.65%	-35.80%
荣盛发展	002146	4.950	-10.00%	-10.49%	-30.67%	-27.95%
合肥城建
	002208	5.760	-8.43%	-5.26%	-29.33%	-42.91%
滨江集团	002244	5.420	-9.97%	-4.58%	-24.09%	-29.52%
中国国贸	600007	8.540	-4.37%	16.99%	-2.95%	-15.86%
保利地产	600048	13.280	-5.28%	12.54%	-3.42%	5.23%
浙江广厦	600052	3.520	-9.97%	-7.37%	-25.42%	-33.46%
南京高科	600064	11.800	-5.98%	5.64%	-6.79%	-13.81%
海泰发展	600082	5.220	-7.77%	-2.79%	-11.68%	-17.27%
国金证券	600109	31.020	0.39%	15.62%	-10.84%	-30.26%
浙江东日	600113	4.380	-8.75%	-3.95%	-12.75%	-18.28%
东湖高新	600133	4.060	-8.56%	0.25%	-6.02%	-22.07%
中体产业	600158	5.960	-9.97%	-1.97%	-42.25%	-71.78%
大龙地产	600159	5.460	2.63%	5.41%	-8.70%	-49.30%
创兴置业	600193	5.760	-10.00%	-7.69%	3.41%	-47.97%
长春经开	600215	3.520	-9.04%	-3.56%	-10.89%	-24.79%
华业地产	600240	3.210	-10.08%	-10.34%	-15.53%	-31.12%
万通地产	600246	7.000	-6.42%	-4.63%	-26.08%	-35.36%
物华股份	600247	2.810	-2.77%	-2.77%	-5.39%	-24.66%
广汇股份	600256	7.010	-6.41%	-2.37%	-21.15%	-45.95%
北京城建	600266	6.380	-7.13%	7.59%	-12.00%	-40.04%
*ST昌鱼	600275	1.860	-5.10%	8.14%	-13.08%	-33.57%
天房发展	600322	3.470	-9.16%	-6.72%	-17.58%	-15.78%
华发股份	600325	8.490	-9.97%	-6.39%	-23.24%	-16.35%
首开股份	600376	6.220	-9.99%	-9.86%	-26.30%	-45.68%
ST贤成	600381	4.020	-2.43%	-1.71%	-8.84%	-32.66%
金地集团	600383	5.390	-10.02%	-2.71%	-22.00%	-37.90%
东华实业	600393	3.860	-10.02%	-7.66%	-17.52%	-23.87%
华丽家族	600503	5.880	-9.95%	-8.13%	-34.52%	-71.65%
栖霞建设	600533	3.290	-9.86%	-2.81%	-9.99%	-16.71%
ST兴业	600603	3.190	-5.06%	-5.34%	-21.81%	-60.91%
金丰投资	600606	4.960	-7.29%	-3.69%	-19.87%	-18.29%
鼎立股份	600614	6.080	-9.66%	-2.41%	-22.84%	2.18%
%0峄煞?/td>	600615	6.750	-10.00%	-7.02%	-9.64%	-24.83%
嘉宝集团	600622	5.430	-3.89%	2.65%	-0.37%	16.35%
海鸟发展	600634	5.250	-9.95%	-2.96%	-26.16%	-28.96%
新黄浦	600638	12.090	0.17%	24.13%	-9.10%	-13.08%
浦东金桥	600639	8.470	-8.73%	-4.19%	-24.24%	-2.18%
万业企业	600641	6.390	-9.75%	-5.19%	-20.52%	-22.36%
爱建股份	600643	8.120	-5.36%	15.67%	-1.22%	6.52%
外高桥	600648	7.710	-8.32%	-3.50%	-34.61%	-35.37%
陆家嘴	600663	13.710	-5.19%	-0.22%	-15.53%	15.82%
天地源	600665	3.230	-8.50%	-12.70%	-19.85%	-23.82%
*ST斯达	600670	0.000	0.00%	0.00%	0.00%	0.00%
中华企业	600675	5.490	-9.85%	-7.58%	-21.46%	-20.78%
珠江实业	600684	4.440	-9.94%	-7.50%	-22.38%	-26.49%
多伦股份	600696	3.510	-8.59%	-0.57%	4.78%	3.24%
上海新梅	600732	5.140	-8.38%	-9.67%	-24.74%	-14.76%
苏州高新	600736	3.020	-9.58%	-6.79%	-20.53%	-30.25%
上实发展	600748	7.350	-6.61%	3.38%	-34.20%	-24.54%
运盛实业	600767	3.330	-9.26%	-7.76%	-5.67%	-15.70%
京能置业	600791	3.980	-9.75%	-6.35%	-18.94%	-5.69%
世茂股份	600823	7.270	-10.02%	-3.96%	-10.25%	-16.02%
新湖创业	600840	6.720	-9.31%	-2.75%	-32.73%	-25.00%
同济科技	600846	5.870	-6.68%	-1.51%	-19.03%	-18.18%
ST中房	600890	2.190	-4.37%	4.29%	-20.07%	-35.96%
张江高科	600895	8.700	-5.23%	3.20%	-3.76%	6.64%
北辰实业	601588	3.160	-9.46%	-5.39%	-22.93%	-45.98%
@平均值	--	5.504	-7.50%	-2.43%	-16.28%	-24.35%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

正在加载评论列表...

评论表单加载中...

请搜索【统计 相关结果！

【统计】地产类公司市场表现(20080923)

作者： 发表时间：2008-9-23 16:58:55 来源：

相关文章：

作者：发表时间：2008-9-23 16:58:55 来源：