【统计】地产类公司市场表现(20080924)-股票-新股票综合资讯网

当前位置：首页 >> 行业数据 >> 正文

【统计】地产类公司市场表现(20080924)

作者：发表时间：2008-9-25 10:41:44 来源：

文章标签：市场统计

文章摘要：
更新时间:2008-09-24

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
万科Ａ	000002	5.490	-0.18%	6.40%	-20.09%	-41.28%
世纪星源	000005	2.510	0.40%	-0.40%	-7.38%	-24.85%
深振业Ａ	000006	4.800	0.00%	1.48%	-23.81%	-36.93%
S*ST物业	000011	3.550	-5.08%	-0.56%	-37.72%	-41.71%
沙河股份	000014	5.220	-1.32%	-8.26%	-44.47%	-39.98%
招商地产	000024	11.240	-3.02%	2.18%	-15.23%	-27.53%
深深房Ａ	000029	2.800	1.45%	2.94%	-9.97%	-27.27%
中粮地产	000031	4.110	-2.61%	9.60%	-19.88%	-23.35%
深鸿基	000040	3.530	4.13%	1.15%	11.71%	-11.08%
深长城	000042	6.400	-2.88%	-6.43%	-18.26%	-29.93%
中航地产	000043	5.960	-1.49%	-0.67%	-21.16%	-32.26%
泛海建设	000046	5.260	-2.05%	3.14%	-33.33%	-40.23%
深国商	000056	3.720	3.05%	1.36%	-21.68%	-38.00%
金融街	000402	7.650	-0.13%	13.67%	-4.38%	0.00%
绿景地产	000502	6.650	3.74%	1.06%	-23.12%	35.16%
珠江控股	000505	3.860	2.39%	-2.03%	-25.48%	-79.78%
银基发展	000511	2.580	0.78%	1.57%	-15.41%	-32.64%
渝开发	000514	4.940	4.22%	3.35%	-24.23%	-19.28%
旭飞投资	000526	4.580	3.39%	-2.35%	11.44%	-9.49%
广宇发展	000537	3.160	1.28%	-3.66%	-16.84%	-24.94%
中天城投	000540	9.210	2.33%	21.02%	27.39%	-4.26%
光华控股	000546	3.080	-0.65%	2.67%	-18.52%	-57.52%
莱茵置业	000558	3.540	2.02%	-1.39%	-13.02%	-11.72%
海德股份	000567	3.690	0.00%	-3.66%	-8.89%	-19.61%
粤宏远Ａ	000573	2.330	1.75%	3.56%	-12.08%	-28.53%
ST中福	000592	2.580	-1.53%	0.00%	-10.73%	-33.51%
阳光股份	000608	3.680	0.82%	2.22%	-23.33%	-37.41%
亿城股份	000616	3.650	0.00%	1.39%	-17.71%	-33.42%
名流%0靡?/td>	000667	3.280	0.31%	-0.30%	-16.54%	-27.75%
阳光发展	000671	4.550	2.25%	-0.87%	-17.57%	-35.09%
天伦置业	000711	3.860	0.52%	2.93%	-8.31%	-22.95%
锦龙股份	000712	5.650	0.71%	17.71%	7.62%	-13.87%
中国武夷	000797	3.510	3.85%	5.41%	-13.76%	-21.77%
金宇车城	000803	3.260	2.52%	2.52%	-19.90%	-29.59%
渤海物流	000889	3.280	3.47%	8.61%	4.79%	-8.38%
津滨发展	000897	3.820	2.96%	9.14%	-9.91%	-16.04%
大港股份	002077	5.210	6.98%	7.87%	-27.54%	-28.34%
广宇集团	002133	3.200	-0.31%	-2.74%	-24.88%	-38.46%
荣盛发展	002146	5.080	2.63%	-0.78%	-28.85%	-32.80%
合肥城建
	002208	5.860	1.74%	0.51%	-28.10%	-43.38%
滨江集团	002244	5.330	-1.66%	-0.19%	-25.35%	-33.91%
中国国贸	600007	8.510	-0.35%	14.38%	-3.30%	-23.68%
保利地产	600048	12.720	-4.22%	8.72%	-7.49%	-8.36%
浙江广厦	600052	3.510	-0.28%	-2.23%	-25.64%	-37.66%
南京高科	600064	11.890	0.76%	13.45%	-6.08%	-16.33%
海泰发展	600082	5.390	3.26%	4.05%	-8.80%	-18.83%
国金证券	600109	30.650	-1.19%	16.19%	-11.90%	-33.70%
浙江东日	600113	4.400	0.46%	0.92%	-12.35%	-19.71%
东湖高新	600133	4.160	2.46%	3.48%	-3.70%	-22.82%
中体产业	600158	6.130	2.85%	2.85%	-40.60%	-73.35%
大龙地产	600159	5.500	0.73%	15.55%	-8.03%	-49.86%
创兴置业	600193	5.830	1.22%	-6.57%	4.67%	-47.34%
长春经开	600215	3.570	1.42%	1.13%	-9.62%	-25.93%
华业地产	600240	3.220	0.31%	0.00%	-15.26%	-34.69%
万通地产	600246	7.210	3.00%	7.13%	-23.86%	-36.08%
物华股份	600247	2.870	2.14%	5.13%	-3.37%	-25.26%
广汇股份	600256	7.070	0.86%	6.16%	-20.47%	-46.92%
北京城建	600266	6.490	1.72%	9.81%	-10.48%	-42.28%
*ST昌鱼	600275	1.800	-3.23%	-0.55%	-15.89%	-36.17%
天房发展	600322	3.500	0.86%	-0.28%	-16.86%	-18.03%
华发股份	600325	8.370	-1.41%	1.82%	-24.32%	-23.77%
首开股份	600376	6.260	0.64%	-1.88%	-25.83%	-47.44%
ST贤成	600381	4.010	-0.25%	3.08%	-9.07%	-33.94%
金地集团	600383	5.220	-3.15%	-1.14%	-24.46%	-43.81%
东华实业	600393	3.940	2.07%	-1.25%	-15.81%	-26.77%
华丽家族	600503	6.350	7.99%	3.08%	-29.29%	-69.38%
栖霞建设	600533	3.230	-1.82%	3.36%	-11.63%	-22.73%
ST兴业	600603	3.280	2.82%	2.18%	-19.61%	-59.80%
金丰投资	600606	5.190	4.64%	7.01%	-16.16%	-14.52%
鼎立股份	600614	6.390	5.10%	6.86%	-18.91%	-2.44%
丰华股份	600615	7.120	5.48%	3.64%	-4.69%	-22.86%
嘉宝集团	600622	5.970	9.94%	15.92%	9.54%	23.23%
海鸟发展	600634	5.380	2.48%	-2.18%	-24.33%	-33.83%
新黄浦	600638	12.500	3.39%	26.77%	-6.02%	-10.65%
浦东金桥	600639	8.830	4.25%	2.67%	-21.02%	-1.34%
万业企业	600641	6.510	1.88%	2.20%	-19.03%	-24.13%
爱建股份	600643	8.120	0.00%	14.04%	-1.22%	6.52%
外高桥	600648	8.170	5.97%	10.70%	-30.70%	-26.26%
陆家嘴	600663	14.250	3.94%	6.03%	-12.20%	16.45%
天地源	600665	3.320	2.79%	-0.30%	-17.62%	-25.89%
*ST斯达	600670	0.000	0.00%	0.00%	0.00%	0.00%
中华企业	600675	5.630	2.55%	1.44%	-19.46%	-21.70%
珠江实业	600684	4.510	1.58%	-0.44%	-21.15%	-28.53%
多伦股份	600696	3.740	6.55%	5.35%	11.64%	5.95%
上海新梅	600732	5.440	5.84%	4.82%	-20.35%	-13.38%
苏州高新	600736	3.080	1.99%	0.00%	-18.95%	-31.40%
上实发展	600748	7.220	-1.77%	8.73%	-35.36%	-29.49%
运盛实业	600767	3.560	6.91%	6.91%	0.85%	-11.88%
京能置业	600791	4.120	3.52%	2.49%	-16.09%	-5.94%
世茂股份	600823	7.000	-3.71%	-6.42%	-13.56%	-22.58%
新湖创业	600840	6.760	0.60%	0.30%	-32.33%	-28.39%
同济科技	600846	6.060	3.24%	9.39%	-16.41%	-18.15%
ST中房	600890	2.160	-1.37%	-1.82%	-21.17%	-36.47%
张江高科	600895	8.810	1.26%	3.16%	-2.54%	2.95%
北辰实业	601588	3.200	1.27%	5.61%	-21.95%	-48.05%
@平均值	--	5.572	1.42%	3.59%	-15.08%	-26.01%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

正在加载评论列表...

评论表单加载中...

请搜索【统计 相关结果！

【统计】地产类公司市场表现(20080924)

作者： 发表时间：2008-9-25 10:41:44 来源：

相关文章：

作者：发表时间：2008-9-25 10:41:44 来源：