【统计】地产类公司市场表现(20080925)-股票-新股票综合资讯网

当前位置：首页 >> 行业数据 >> 正文

【统计】地产类公司市场表现(20080925)

作者：发表时间：2008-9-25 16:44:41 来源：

文章标签：市场统计

文章摘要：
更新时间:2008-09-25

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
万科Ａ	000002	5.940	8.20%	14.89%	-13.41%	-38.64%
世纪星源	000005	2.560	1.99%	7.56%	-6.23%	-30.25%
深振业Ａ	000006	4.990	3.96%	9.19%	-20.79%	-40.38%
S*ST物业	000011	3.560	0.28%	5.01%	-36.31%	-43.31%
沙河股份	000014	5.290	1.34%	1.73%	-43.42%	-44.65%
招商地产	000024	12.120	7.83%	7.93%	-10.75%	-25.55%
深深房Ａ	000029	2.860	2.14%	9.16%	-10.63%	-29.73%
中粮地产	000031	4.310	4.87%	19.06%	-14.82%	-24.01%
深鸿基	000040	3.580	1.42%	10.84%	10.15%	-12.47%
深长城	000042	6.680	4.38%	0.75%	-14.80%	-30.78%
中航地产	000043	6.400	7.38%	10.34%	-17.42%	-30.70%
泛海建设	000046	5.490	4.37%	5.58%	-25.81%	-38.80%
深国商	000056	3.980	6.99%	14.70%	-17.94%	-37.12%
金融街	000402	8.150	6.54%	18.12%	0.87%	-1.81%
绿景地产	000502	6.870	3.31%	8.19%	-21.31%	32.37%
珠江控股	000505	3.910	1.30%	6.25%	-23.33%	-79.52%
银基发展	000511	2.660	3.10%	10.37%	-13.64%	-34.32%
渝开发	000514	5.120	3.64%	11.79%	-20.50%	-23.92%
旭飞投资	000526	4.580	0.00%	8.53%	11.17%	-13.58%
广宇发展	000537	3.240	2.53%	6.58%	-13.60%	-30.02%
中天城投	000540	8.900	-3.37%	6.33%	12.94%	-13.59%
光华控股	000546	3.100	0.65%	7.64%	-21.32%	-57.24%
莱茵置业	000558	3.630	2.54%	7.40%	-9.93%	-15.38%
海德股份	000567	4.060	10.03%	14.69%	0.25%	-16.80%
粤宏远Ａ	000573	2.380	2.15%	9.17%	-11.52%	-31.41%
ST中福	000592	2.620	1.55%	4.80%	-13.53%	-35.63%
阳光股份	000608	3.680	0.00%	4.84%	-22.53%	-40.74%
亿城股份	000616	3.840	5.21%	5.79%	-13.28%	-32.55%
名流置业	000667	3.400	3.66%	6.25%	-13.27%	-30.33%
阳光发展	000671	4.550	0.00%	5.08%	-16.82%	-38.26%
天伦置业	000711	3.930	1.81%	10.08%	-7.09%	-25.14%
锦龙股份	000712	5.930	4.96%	21.52%	13.17%	-14.43%
中国武夷	000797	3.620	3.13%	12.77%	-11.27%	-25.11%
金宇车城	000803	3.300	1.23%	8.20%	-18.52%	-35.17%
渤海物流	000889	3.360	2.44%	9.45%	8.04%	-11.81%
津滨发展	000897	3.890	1.83%	18.60%	-6.27%	-22.36%
大港股份	002077	5.260	0.96%	15.35%	-25.60%	-30.79%
广宇集团	002133	3.320	3.75%	5.73%	-21.88%	-39.31%
荣盛发展	002146	5.230	2.95%	10.11%	-26.23%	-33.55%
合肥城建
	002208	6.030	2.90%	8.84%	-25.74%	-44.68%
滨江集团	002244	5.600	5.07%	7.90%	-21.68%	-33.01%
中国国贸	600007	8.590	0.94%	13.32%	-0.46%	-26.14%
保利地产	600048	13.510	6.21%	13.15%	-1.24%	-7.91%
浙江广厦	600052	3.610	2.85%	3.44%	-23.19%	-38.61%
南京高科	600064	12.430	4.54%	19.87%	-1.27%	-17.13%
海泰发展	600082	5.440	0.93%	9.02%	-8.42%	-25.48%
国金证券	600109	30.650	0.00%	20.01%	-7.51%	-34.72%
浙江东日	600113	4.510	2.50%	6.87%	-11.22%	-21.02%
东湖高新	600133	4.280	2.88%	8.91%	-1.83%	-25.57%
中体产业	600158	6.210	1.31%	10.70%	-34.29%	-74.95%
大龙地产	600159	5.840	6.18%	32.73%	-0.51%	-47.81%
创兴置业	600193	6.060	3.95%	7.45%	8.80%	-45.26%
长春经开	600215	3.640	1.96%	7.37%	-8.31%	-28.21%
华业地产	600240	3.300	2.48%	3.45%	-13.16%	-37.26%
万通地产	600246	7.330	1.66%	16.35%	-22.60%	-38.56%
物华股份	600247	3.000	4.53%	14.07%	0.00%	-25.93%
广汇股份	600256	7.250	2.55%	10.69%	-17.33%	-47.62%
北京城建	600266	6.720	3.54%	18.10%	-5.35%	-44.95%
*ST昌鱼	600275	1.800	0.00%	0.00%	-20.00%	-39.19%
天房发展	600322	3.590	2.57%	7.49%	-12.86%	-23.62%
华发股份	600325	9.170	9.56%	9.56%	-15.95%	-20.95%
首开股份	600376	6.510	3.99%	8.14%	-19.93%	-50.31%
ST贤成	600381	4.150	3.49%	11.26%	-9.19%	-34.85%
金地集团	600383	5.500	5.36%	6.38%	-20.98%	-43.36%
东华实业	600393	4.040	2.54%	6.88%	-12.36%	-29.37%
华丽家族	600503	6.370	0.31%	11.95%	-26.87%	-69.29%
栖霞建设	600533	3.310	2.48%	5.41%	-13.35%	-24.52%
ST兴业	600603	3.400	3.66%	11.48%	-20.56%	-58.33%
金丰投资	600606	5.250	1.16%	13.15%	-12.94%	-18.17%
鼎立股份	600614	6.410	0.31%	7.91%	-16.86%	-11.10%
丰华股份	600615	7.250	1.83%	11.88%	-1.76%	-25.49%
嘉宝集团	600622	6.460	8.21%	31.03%	21.43%	23.00%
海鸟发展	600634	5.490	2.04%	5.58%	-22.24%	-32.47%
新黄浦	600638	12.570	0.56%	26.08%	-7.44%	-18.32%
浦东金桥	600639	9.100	3.06%	10.44%	-16.89%	1.65%
万业企业	600641	6.700	2.92%	8.41%	-17.28%	-26.29%
爱建股份	600643	8.870	9.24%	25.11%	12.56%	16.36%
外高桥	600648	8.170	0.00%	13.95%	-29.99%	-29.20%
陆家嘴	600663	14.290	0.28%	14.14%	-10.69%	10.74%
天地源	600665	3.370	1.51%	8.01%	-13.59%	-27.53%
*ST斯达	600670	0.000	0.00%	0.00%	0.00%	0.00%
中华企业	600675	5.920	5.15%	11.70%	-13.70%	-22.00%
珠江实业	600684	4.910	8.87%	13.39%	-14.31%	-25.83%
多伦股份	600696	3.750	0.27%	11.61%	12.95%	1.08%
上海新梅	600732	5.450	0.18%	10.77%	-19.62%	-17.92%
苏州高新	600736	3.200	3.90%	8.11%	-15.79%	-32.06%
上实发展	600748	7.710	6.79%	17.53%	-31.71%	-28.94%
运盛实业	600767	3.550	-0.28%	9.23%	5.03%	-15.68%
京能置业	600791	4.200	1.94%	8.53%	-13.93%	-11.95%
世茂股份	600823	7.260	3.71%	0.41%	-8.45%	-27.02%
新湖创业	600840	7.020	3.85%	11.08%	-28.59%	-30.43%
同济科技	600846	6.260	3.30%	13.61%	-14.36%	-23.19%
ST中房	600890	2.210	2.31%	4.74%	-23.26%	-38.10%
张江高科	600895	8.810	0.00%	8.23%	-2.44%	-0.63%
北辰实业	601588	3.300	3.13%	10.74%	-17.09%	-49.07%
@平均值	--	5.741	3.01%	10.49%	-12.37%	-27.83%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

正在加载评论列表...

评论表单加载中...

请搜索【统计 相关结果！

【统计】地产类公司市场表现(20080925)

作者： 发表时间：2008-9-25 16:44:41 来源：

相关文章：

作者：发表时间：2008-9-25 16:44:41 来源：