【统计】地产类公司市场表现(20080904)-股票-新股票综合资讯网

当前位置：首页 >> 行业数据 >> 正文

【统计】地产类公司市场表现(20080904)

作者：发表时间：2008-9-8 18:34:16 来源：

文章标签：市场统计

文章摘要：
更新时间:2008-09-04

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
万科Ａ	000002	6.610	-0.30%	-1.78%	-21.96%	-47.97%
世纪星源	000005	2.940	-2.33%	15.75%	-12.76%	-39.88%
深振业Ａ	000006	6.060	0.83%	-0.33%	-29.45%	-47.76%
S*ST物业	000011	5.000	2.04%	-0.40%	-22.84%	-37.97%
沙河股份	000014	7.780	1.57%	-13.56%	-27.96%	-37.35%
招商地产	000024	13.110	-1.65%	1.16%	-13.47%	-33.45%
深深房Ａ	000029	3.320	0.61%	6.75%	-17.21%	-41.75%
中粮地产	000031	4.680	1.08%	-1.06%	-29.31%	-43.99%
深鸿基	000040	3.990	9.92%	22.02%	8.72%	-25.42%
深长城	000042	7.820	-1.14%	0.13%	-16.81%	-41.78%
中航地产	000043	7.430	0.81%	0.68%	-23.95%	-37.05%
泛海建设	000046	6.730	-0.88%	-1.46%	-31.19%	-38.82%
深国商	000056	4.700	-4.08%	8.55%	-26.79%	-47.84%
金融街	000402	8.290	2.09%	7.66%	-0.24%	-18.73%
绿景地产	000502	7.400	1.51%	-10.30%	-12.43%	0.95%
珠江控股	000505	5.090	-1.17%	9.23%	-38.15%	-73.34%
银基发展	000511	3.070	0.33%	3.02%	-23.25%	-44.98%
渝开发	000514	6.050	0.50%	0.00%	-27.98%	-40.80%
旭飞投资	000526	4.470	2.52%	11.47%	-13.37%	-36.32%
广宇发展	000537	3.960	2.86%	7.90%	-18.18%	-41.51%
中天城投	000540	8.600	1.90%	7.90%	-26.81%	-34.60%
光华控股	000546	3.920	0.77%	-7.98%	-31.71%	-45.93%
莱茵置业	000558	4.230	0.00%	0.71%	-23.65%	-30.66%
海德股份	000567	4.220	3.69%	5.24%	-17.42%	-39.37%
粤宏远Ａ	000573	2.740	-0.72%	7.87%	-17.96%	-37.59%
ST中福	000592	2.960	1.72%	2.78%	-26.55%	-40.80%
阳光股份	000608	4.800	0.00%	5.49%	-26.49%	-43.13%
亿城股份	000616	4.430	0.91%	2.78%	-21.03%	-39.15%
名流置业	000667	4.000	-0.25%	1.78%	-24.10%	-38.62%
阳光发展	000671	5.470	1.30%	-5.36%	-22.63%	-46.22%
天伦置业	000711	4.550	4.60%	10.98%	-23.53%	-35.73%
锦龙股份	000712	6.070	1.51%	12.62%	-28.50%	-33.95%
中国武夷	000797	4.130	-0.96%	3.77%	-23.80%	-35.40%
金宇车城	000803	4.150	0.48%	-2.12%	-17.98%	-50.36%
渤海物流	000889	3.210	1.26%	0.00%	-19.14%	-33.13%
津滨发展	000897	4.090	-0.49%	6.23%	-24.26%	-43.27%
大港股份	002077	6.230	1.30%	-1.27%	-18.46%	-32.04%
广宇集团	002133	4.150	1.22%	3.49%	-23.57%	-44.59%
荣盛发展	002146	6.800	1.49%	1.34%	-21.30%	-33.27%
合肥城建
	002208	7.330	-0.14%	1.10%	-32.69%	-46.42%
滨江集团	002244	6.660	0.91%	-3.48%	-36.12%	-39.81%
中国国贸	600007	8.060	2.54%	2.03%	-29.91%	-37.03%
保利地产	600048	14.300	0.63%	2.29%	-8.45%	-20.56%
浙江广厦	600052	4.460	0.22%	-0.89%	-24.66%	-45.74%
南京高科	600064	12.890	-1.38%	0.70%	-12.91%	-32.44%
海泰发展	600082	6.040	1.51%	9.03%	-21.66%	-41.56%
国金证券	600109	30.140	0.70%	-2.24%	-21.41%	-43.55%
浙江东日	600113	5.110	0.39%	4.29%	-16.37%	-34.57%
东湖高新	600133	4.550	-3.81%	9.38%	-23.66%	-42.19%
中体产业	600158	8.140	-2.75%	-2.05%	-60.87%	-69.90%
大龙地产	600159	5.660	0.35%	-3.25%	-40.55%	-53.03%
创兴置业	600193	6.230	-2.50%	5.59%	-21.54%	-40.67%
长春经开	600215	4.130	-0.96%	8.40%	-15.37%	-34.34%
华业地产	600240	3.900	0.52%	4.28%	-22.62%	-31.46%
万通地产	600246	9.070	1.57%	3.30%	-25.04%	-43.38%
物华股份	600247	3.150	-1.25%	7.51%	-21.25%	-42.20%
广汇股份	600256	8.520	3.15%	1.19%	-29.12%	-47.57%
北京城建	600266	7.070	0.28%	4.90%	-36.07%	-53.39%
*ST昌鱼	600275	2.270	0.44%	-2.99%	-24.08%	-43.53%
天房发展	600322	4.080	0.74%	2.77%	-21.24%	-38.28%
华发股份	600325	11.750	5.10%	0.09%	-8.77%	-26.15%
首开股份	600376	8.150	0.87%	6.12%	-42.40%	-51.46%
ST贤成	600381	4.620	-0.22%	-2.33%	-26.32%	-40.08%
金地集团	600383	6.870	1.48%	2.69%	-16.01%	-41.88%
东华实业	600393	4.700	-1.05%	6.58%	-27.69%	-37.67%
华丽家族	600503	7.790	1.56%	0.52%	-33.42%	-62.44%
栖霞建设	600533	7.590	0.13%	3.27%	-5.48%	-38.69%
ST兴业	600603	4.280	2.64%	2.88%	-12.47%	-47.55%
金丰投资	600606	5.780	1.76%	-2.53%	-19.27%	-29.44%
鼎立股份	600614	6.670	0.00%	-4.99%	-32.15%	-22.08%
丰华股份	600615	7.000	2.94%	-5.66%	-23.91%	-46.52%
嘉宝集团	600622	5.250	2.74%	-5.06%	-6.58%	-24.42%
海鸟发展	600634	6.580	2.65%	-12.15%	-26.07%	-47.94%
新黄浦	600638	12.240	2.60%	-4.15%	-26.44%	-23.40%
浦东金桥	600639	9.180	1.66%	-8.75%	-25.71%	-29.11%
万业企业	600641	7.750	0.26%	2.11%	-16.67%	-37.80%
爱建股份	600643	7.580	1.88%	-7.45%	-25.47%	-17.75%
外高桥	600648	10.240	1.59%	-3.21%	-21.11%	-10.96%
陆家嘴	600663	14.310	0.70%	-3.44%	-14.97%	-15.69%
天地源	600665	3.950	5.61%	6.47%	-16.67%	-33.97%
中华企业	600675	6.840	1.94%	-2.84%	-14.71%	-36.07%
珠江实业	600684	5.800	2.84%	5.45%	-18.99%	-33.18%
多伦股份	600696	3.400	1.80%	1.19%	-7.61%	-29.75%
上海新梅	600732	6.210	0.81%	-0.32%	-18.61%	-21.69%
苏州高新	600736	3.820	0.00%	5.82%	-15.30%	-41.32%
上实发展	600748	10.030	1.01%	-1.18%	-13.24%	-34.19%
运盛实业	600767	3.720	1.64%	3.62%	-9.71%	-28.60%
京能置业	600791	5.090	-0.20%	2.83%	-28.71%	-20.59%
世茂股份	600823	8.290	0.61%	8.51%	-22.97%	-39.82%
新湖创业	600840	8.980	2.28%	-1.54%	-24.85%	-32.99%
同济科技	600846	6.650	0.76%	0.30%	-19.10%	-37.46%
ST中房	600890	2.830	0.00%	0.35%	-17.97%	-40.17%
张江高科	600895	8.280	0.36%	-2.24%	-16.35%	-26.02%
北辰实业	601588	3.960	-1.25%	7.03%	-42.77%	-53.58%
@平均值	--	6.438	0.89%	1.82%	-22.14%	-37.83%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

正在加载评论列表...

评论表单加载中...

请搜索【统计 相关结果！

【统计】地产类公司市场表现(20080904)

作者： 发表时间：2008-9-8 18:34:16 来源：

相关文章：

作者：发表时间：2008-9-8 18:34:16 来源：