【统计】地产类公司市场表现(20080909)-股票-新股票综合资讯网

当前位置：首页 >> 行业数据 >> 正文

【统计】地产类公司市场表现(20080909)

作者：发表时间：2008-9-9 23:30:14 来源：

文章标签：市场统计

文章摘要：
更新时间:2008-09-09

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
万科Ａ	000002	5.920	-1.33%	-12.81%	-21.38%	-51.39%
世纪星源	000005	3.000	1.01%	-0.99%	0.00%	-39.76%
深振业Ａ	000006	5.300	0.19%	-12.97%	-27.40%	-51.95%
S*ST物业	000011	4.290	-4.88%	-12.63%	-24.74%	-45.14%
沙河股份	000014	6.850	-1.72%	-13.62%	-31.50%	-43.84%
招商地产	000024	11.980	-2.36%	-10.80%	-6.41%	-38.34%
深深房Ａ	000029	3.040	1.67%	-7.32%	-16.94%	-42.21%
中粮地产	000031	4.260	-0.93%	-9.94%	-26.93%	-46.45%
深鸿基	000040	3.740	0.54%	-2.09%	12.31%	-27.52%
深长城	000042	7.160	0.56%	-9.60%	-18.64%	-44.81%
中航地产	000043	6.710	-1.32%	-9.45%	-25.69%	-41.87%
泛海建设	000046	5.900	0.85%	-13.11%	-30.26%	-45.42%
深国商	000056	4.230	-1.17%	-16.73%	-37.79%	-55.14%
金融街	000402	7.440	-0.13%	-7.00%	-4.00%	-22.90%
绿景地产	000502	6.970	0.43%	-10.41%	-8.89%	-1.27%
珠江控股	000505	4.350	1.40%	-10.86%	-31.60%	-77.21%
银基发展	000511	2.800	1.08%	-7.28%	-23.29%	-46.36%
渝开发	000514	5.250	2.34%	-11.47%	-30.19%	-42.31%
旭飞投资	000526	4.400	8.11%	-0.45%	-6.38%	-37.14%
广宇发展	000537	3.700	2.78%	0.00%	-13.95%	-45.91%
中天城投	000540	7.490	-1.06%	-7.64%	-34.07%	-37.64%
光华控股	000546	3.310	0.61%	-15.99%	-32.86%	-54.34%
莱茵置业	000558	3.750	2.18%	-9.64%	-26.76%	-35.01%
海德股份	000567	4.050	10.05%	0.25%	-13.09%	-40.27%
粤宏远Ａ	000573	2.470	1.65%	-8.86%	-17.67%	-42.69%
ST中福	000592	2.710	1.50%	-6.55%	-28.12%	-46.44%
阳光股份	000608	4.270	-4.90%	-9.92%	-31.24%	-48.43%
亿城股份	000616	4.140	1.97%	-5.91%	-16.19%	-40.09%
名流置业	000667	3.640	0.83%	-8.54%	-20.00%	-43.27%
阳光发展	000671	4.850	1.04%	-13.85%	-26.85%	-51.35%
天伦置业	000711	3.950	1.54%	-7.93%	-21.31%	-43.41%
锦龙股份	000712	5.220	-1.51%	-10.62%	-19.82%	-42.64%
中国武夷	000797	3.600	1.12%	-10.67%	-22.25%	-42.25%
金宇车城	000803	3.620	1.12%	-11.27%	-30.52%	-56.70%
渤海物流	000889	2.960	2.78%	-6.03%	-17.78%	-41.73%
津滨发展	000897	3.710	1.92%	-7.25%	-19.00%	-48.11%
大港股份	002077	5.600	0.72%	-7.89%	-24.22%	-38.80%
广宇集团	002133	3.660	1.10%	-8.96%	-26.80%	-49.66%
荣盛发展	002146	5.920	1.02%	-12.68%	-17.78%	-41.79%
合肥城建
	002208	6.330	-0.31%	-11.22%	-36.76%	-55.04%
滨江集团	002244	5.790	-0.52%	-12.14%	-44.06%	-46.64%
中国国贸	600007	7.620	0.26%	-2.81%	-25.15%	-42.14%
保利地产	600048	12.120	0.75%	-16.64%	-10.16%	-31.56%
浙江广厦	600052	3.880	1.04%	-12.42%	-22.86%	-48.75%
南京高科	600064	11.940	2.49%	-7.08%	-10.70%	-37.16%
海泰发展	600082	5.630	2.36%	-2.76%	-12.71%	-44.36%
国金证券	600109	28.260	3.90%	-7.34%	-14.93%	-43.78%
浙江东日	600113	4.670	1.08%	-11.55%	-15.09%	-36.38%
东湖高新	600133	4.100	2.24%	-13.14%	-27.05%	-44.97%
中体产业	600158	6.770	0.74%	-14.63%	-62.90%	-74.94%
大龙地产	600159	5.470	1.48%	-5.03%	-28.78%	-54.76%
创兴置业	600193	5.660	1.07%	-13.32%	-17.85%	-46.10%
长春经开	600215	3.790	2.16%	-6.19%	-14.83%	-38.77%
华业地产	600240	3.680	0.00%	-3.41%	-16.36%	-33.45%
万通地产	600246	7.570	0.00%	-12.59%	-28.92%	-50.65%
物华股份	600247	2.920	2.82%	-7.89%	-18.89%	-46.22%
广汇股份	600256	7.230	-0.41%	-12.58%	-28.49%	-54.76%
北京城建	600266	6.330	2.26%	-7.32%	-35.22%	-57.98%
*ST昌鱼	600275	1.980	-3.41%	-10.00%	-28.00%	-49.87%
天房发展	600322	3.740	1.36%	-6.97%	-17.98%	-40.54%
华发股份	600325	9.930	-1.29%	-12.89%	-5.70%	-34.19%
首开股份	600376	7.080	0.28%	-12.05%	-37.01%	-55.56%
ST贤成	600381	4.220	1.20%	-13.35%	-28.84%	-45.76%
金地集团	600383	6.130	0.49%	-9.99%	-17.72%	-46.46%
东华实业	600393	4.250	3.16%	-8.01%	-26.98%	-42.95%
华丽家族	600503	6.640	2.79%	-16.06%	-28.22%	-67.98%
栖霞建设	600533	6.750	0.00%	-13.46%	-7.02%	-44.35%
ST兴业	600603	3.850	-3.02%	-10.67%	-11.90%	-52.82%
金丰投资	600606	5.680	4.99%	-6.27%	-18.51%	-28.52%
鼎立股份	600614	7.230	10.05%	4.93%	-15.73%	-12.26%
丰华股份	600615	7.170	-2.18%	1.70%	-18.89%	-46.25%
嘉宝集团	600622	5.670	2.72%	0.53%	5.59%	-23.46%
海鸟发展	600634	6.560	4.29%	-3.81%	-21.34%	-45.15%
新黄浦	600638	10.340	1.17%	-17.74%	-32.02%	-32.29%
浦东金桥	600639	8.780	3.29%	-9.20%	-25.20%	-29.70%
万业企业	600641	7.000	2.19%	-8.62%	-21.61%	-44.93%
爱建股份	600643	7.460	2.61%	-9.58%	-16.46%	-18.78%
外高桥	600648	8.800	2.56%	-17.60%	-27.99%	-36.78%
陆家嘴	600663	14.310	4.99%	-3.44%	-2.72%	-12.99%
天地源	600665	3.650	2.24%	-1.08%	-19.43%	-36.96%
中华企业	600675	6.340	1.28%	-9.69%	-20.85%	-37.35%
珠江实业	600684	6.330	10.09%	14.26%	0.96%	-25.44%
多伦股份	600696	3.310	5.75%	-6.76%	-9.32%	-30.46%
上海新梅	600732	6.240	5.05%	-4.15%	-15.33%	-27.78%
苏州高新	600736	3.510	0.29%	-7.39%	-16.82%	-43.75%
上实发展	600748	8.180	-1.80%	-19.73%	-26.50%	-44.43%
运盛实业	600767	3.890	0.00%	-1.52%	1.57%	-27.02%
京能置业	600791	4.370	1.86%	-11.36%	-29.97%	-25.43%
世茂股份	600823	7.940	-1.00%	0.76%	-17.34%	-44.70%
新湖创业	600840	7.820	-4.17%	-14.54%	-24.88%	-39.47%
同济科技	600846	6.630	-2.21%	1.07%	-15.22%	-34.41%
ST中房	600890	2.430	-5.08%	-14.13%	-24.53%	-50.00%
张江高科	600895	8.490	-0.70%	-0.35%	-18.05%	-19.86%
北辰实业	601588	3.420	1.18%	-14.07%	-42.90%	-59.43%
@平均值	--	5.873	1.12%	-8.52%	-21.01%	-41.89%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

正在加载评论列表...

评论表单加载中...

请搜索【统计 相关结果！

【统计】地产类公司市场表现(20080909)

作者： 发表时间：2008-9-9 23:30:14 来源：

相关文章：

作者：发表时间：2008-9-9 23:30:14 来源：